Aktualne wskaźniki giełdowe
...
15.06.2009 17:59
| Nazwa Spółki | Liczba akcji Wyemitowanych | wartość rynkowa (mln zł) /1 | wartość księgowa (mln zł) /2 | c/wk | c/z /3 | stopa dywi dendy /4 |
| --- | --- | --- | --- | --- | --- | --- |
04PRO 78585573 204,32 133,16 1,53 x ---
05VICT 28666360 22,93 21,28 1,08 x ---
06MAGNA 86737149 120,56 120,76 1,00 x ---
08OCTAVA 125843667 255,46 680,32 0,38 x ---
14ZACH 95135965 111,31 234,53 0,47 x ---
ABMSOLID 7934500 67,36 91,71 0,73 7,10 ---
ABPL 15950002 118,19 246,33 0,48 4,10 ---
ACE 22115260 83,37 143,78 0,58 x 13,10
ACTION 16410000 173,95 157,90 1,10 9,70 136,50
ADVADIS 201455999 68,50 163,31 0,42 28,40 ---
AGORA 54977535 896,13 1158,12 0,77 154,30 3,10
ALCHEMIA 224984000 1516,39 528,25 2,87 45,40 ---
ALMA 5428990 111,29 306,56 0,36 x ---
AMBRA 25206644 77,89 217,96 0,36 17,20 ---
AMICA 8737500 70,69 208,73 0,34 x ---
AMPLI 3282000 8,96 10,12 0,89 x ---
AMREST 14186356 811,46 424,23 1,91 43,10 ---
ANTI 5208140 24,48 3,42 7,16 17,50 ---
APATOR 35293500 631,75 164,94 3,83 31,60 0,60
ARCUS 7395157 46,52 62,69 0,74 15,80 ---
ARMATURA 78000000 153,66 218,74 0,70 x ---
ARTERIA 4273820 69,66 20,52 3,40 9,60 ---
ARTMAN 4275548 384,80 82,66 4,66 19,70 ---
ASBIS 55500000 97,68 308,92 0,32 x ---
ASSECOBS 33418193 219,89 257,02 0,86 9,80 6,40
ASSECOPOL 77565530 4452,26 3960,56 1,12 10,40 1,60
ASSECOSLO 21360000 448,56 392,27 1,14 6,20 9,30
ASTARTA 25000000 502,50 432,06 1,16 6,00 ---
ATLANTAPL 6091904 22,84 34,54 0,66 x ---
ATLANTIS 12400000 25,17 -1,57 0,00 x ---
ATLASEST 50322014 157,51 651,58 0,24 x 23,10
ATM 36000000 191,16 241,61 0,79 20,20 ---
ATMGRUPA 86000000 344,00 251,26 1,37 18,90 3,50
ATREM 9020279 128,99 45,12 2,86 14,00 ---
AZOTYTARNOW 39116421 671,63 1176,21 0,57 9,80 ---
B3SYSTEM 9360470 24,52 17,38 1,41 10,60 ---
BAKALLAND 21000000 70,35 49,96 1,41 23,70 4,50
BANKBPH 28716230 1142,91 1699,59 0,67 23,00 ---
BANKIER.PL 7224345 64,30 18,64 3,45 21,10 ---
BARLINEK 145170000 519,71 354,46 1,47 x ---
BBICAPNFI 51400731 84,30 204,79 0,41 x ---
BBIDEVNFI 270308850 94,61 155,37 0,61 39,00 ---
BBIZENNFI 126809990 79,89 78,84 1,01 x ---
BEDZIN 3149200 88,15 75,47 1,17 12,70 6,40
BEEFSAN 52260000 15,68 50,19 0,31 x ---
BEST 6500000 211,84 21,44 9,88 64,80 ---
BETACOM 2020000 15,47 22,91 0,68 24,60 5,20
BIOTON 4445376196 1066,89 1382,01 0,77 x ---
BIPROMET 6199800 27,16 47,79 0,57 x 27,20
BMPAG 17500000 60,38 100,53 0,60 62,90 13,00
BOMI 38861720 540,18 694,66 0,78 x ---
BORYSZEW 62686547 169,25 825,04 0,21 x ---
BOS 15053000 1046,94 901,05 1,16 x 0,30
BRE 29690882 5522,50 4073,72 1,36 9,10 ---
BUDIMEX 25530098 1886,67 673,72 2,80 15,90 ---
BUDOPOL 52000000 63,44 48,62 1,30 26,20 ---
BUDVARCEN 9895600 27,21 44,82 0,61 x ---
BUMECH 4280029 42,07 22,49 1,87 7,00 ---
BYTOM 46000000 37,26 45,31 0,82 x ---
BZWBK 72960284 6843,67 5206,83 1,31 8,50 ---
CAMMEDIA 7284500 46,62 26,05 1,79 10,40 ---
CAPITAL 24040000 58,90 55,95 1,05 x ---
CASHFLOW 7500000 19,73 13,70 1,44 x ---
CCC 38400000 1517,18 299,03 5,07 16,70 ---
CCIINT 50834000 1031,93 720,93 1,43 9,90 ---
CEDC 49444874 4625,57 2563,95 1,80 x ---
CENTKLIMA 5518625 67,88 31,24 2,17 10,00 ---
CENTROZAP 145553069 126,63 19,30 6,56 x ---
CERSANIT 144256023 1783,00 978,46 1,82 x ---
CEZ 537989759 81720,64 33903,95 2,41 8,90 5,50
CHEMOS 13584000 21,73 11,53 1,88 29,80 3,90
CIECH 28000000 919,24 889,59 1,03 x 6,30
CITYINTER 12540000 52,67 32,86 1,60 29,10 ---
COGNOR 35187167 159,40 408,50 0,39 x ---
COMARCH 7960596 514,25 522,13 0,98 16,40 ---
COMP 4747899 277,75 311,00 0,89 14,20 ---
COMPLEX 25500000 38,25 72,36 0,53 x ---
CORMAY 11861977 29,30 19,70 1,49 14,00 ---
CPENERGIA 20405795 87,74 54,80 1,60 115,60 ---
CYFRPLSAT 268325000 4150,99 365,99 11,34 14,90 4,80
DEBICA 13802750 759,84 713,35 1,07 8,90 3,80
DECORA 11310627 169,66 106,27 1,60 x 2,00
DGA 10170000 30,82 28,30 1,09 x ---
DOMDEV 24560222 928,13 725,91 1,28 7,00 2,10
DRAGOWSKI 10450000 105,44 9,69 10,88 x ---
DREWEX 6525000 21,21 12,00 1,77 21,60 ---
DROP 5334276 94,10 32,46 2,90 24,60 2,10
DROZAPOL 30592750 57,82 71,11 0,81 x ---
DUDA 97300000 87,57 340,90 0,26 x ---
DZPOLSKA 63790000 2508,86 320,11 7,84 159,60 0,50
ECARD 48000000 34,08 5,77 5,90 x ---
ECHO 420000000 1255,80 1701,48 0,74 9,60 ---
EFEKT 1665150 22,48 33,28 0,68 x 4,10
EFH 25272574 29,32 86,55 0,34 33,30 ---
ELBUDOWA 4747608 740,63 258,49 2,87 12,60 1,60
ELEKTROTI 9791000 110,54 90,53 1,22 13,00 8,80
ELKOP 1766703488 17,67 13,72 1,29 x ---
ELSTAROIL 48212000 288,31 161,38 1,79 19,70 ---
ELZAB 16137050 37,28 39,13 0,95 x ---
EMCINSMED 5900100 79,47 42,55 1,87 16,00 ---
EMPERIA 15115161 850,98 746,91 1,14 19,40 1,60
ENAP 20200916 33,74 7,75 4,35 19,50 ---
ENEA 441442578 7504,52 9221,93 0,81 21,90 1,30
ENERGOINS 18000000 141,66 130,08 1,09 12,10 ---
ENERGOPLD 48390000 211,46 112,46 1,88 13,40 2,10
ENERGOPN 23827044 300,22 158,14 1,90 10,80 ---
ENERGOPOL 11100000 46,18 48,14 0,96 x ---
ERBUD 12571025 527,98 234,02 2,26 35,90 ---
ERG 39370000 32,68 29,29 1,12 x ---
ERGIS 39435989 96,22 156,24 0,62 x ---
ESSYSTEM 42863637 212,18 128,59 1,65 14,30 ---
EUROCASH 133500274 1457,82 302,61 4,82 18,30 ---
EUROFAKTR 4960946 34,73 51,86 0,67 x ---
EUROMARK 12218750 14,66 55,54 0,26 x ---
EUROTEL 3906250 42,19 32,47 1,30 6,90 9,30
FAM 31882971 77,16 124,09 0,62 x ---
FAMUR 481500000 905,22 680,80 1,33 20,50 ---
FARMACOL 23400000 732,42 618,89 1,18 11,00 ---
FASING 3107249 50,03 100,51 0,50 7,70 ---
FERRUM 24543252 114,13 147,02 0,78 x ---
FON 32740807 17,35 4,71 3,69 x ---
FORTE 23751084 224,45 270,40 0,83 31,60 ---
FORTISPL 16771180 3515,24 1159,18 3,03 x ---
FOTA 9416000 106,02 146,17 0,73 x ---
GANT 15329900 355,50 505,29 0,70 3,50 ---
GETIN 710930354 4720,58 3898,14 1,21 8,80 ---
GFPREMIUM 3800000 58,18 66,17 0,88 11,10 3,30
GINOROSSI 13620286 40,86 53,44 0,76 x ---
GRAAL 8056440 54,78 190,63 0,29 41,60 ---
GRAJEWO 49624000 518,07 595,21 0,87 x 27,40
GRKOSCIU 21751059 125,29 28,57 4,39 11,10 ---
GROCLIN 5500000 42,35 184,41 0,23 x ---
GTC 219372990 5232,05 5527,52 0,95 8,80 ---
HANDLOWY 130659600 7055,62 5643,11 1,25 15,10 8,80
HARDEX 1139853 44,57 64,51 0,69 6,90 17,90
HAWE 100225776 184,42 193,51 0,95 15,60 ---
HBPOLSKA 210558445 1193,87 169,49 7,04 18,00 ---
HELIO 5000000 36,40 29,49 1,23 6,60 ---
HERMAN 15015972 16,52 12,45 1,33 x ---
HTLSTREFA 64382660 814,44 168,27 4,84 19,60 ---
HUTMEN 25596270 78,07 245,78 0,32 x ---
HYDROTOR 2398300 71,93 73,67 0,98 8,30 7,00
HYGIENIKA 23351624 53,94 27,92 1,93 x ---
HYPERION 11997000 72,94 66,39 1,10 12,10 ---
IBSYSTEM 125025000 43,76 61,63 0,71 3,70 ---
IDMSA 218176856 329,45 634,12 0,52 x ---
IGROUP 32756000 53,06 173,52 0,31 12,10 ---
IMMOEAST 833824125 6820,68 24887,76 0,27 x ---
IMPEL 15151462 194,85 260,34 0,75 4,00 ---
IMPEXMET 213511875 397,13 924,22 0,43 x 7,50
INDYKPOL 3124500 107,80 138,77 0,78 x ---
INGBSK 13010000 4618,55 4283,26 1,08 13,10 ---
INSTAL 10496157 32,75 11,30 2,90 30,70 ---
INSTALKRK 7285500 118,10 110,41 1,07 4,40 1,90
INTEGERPL 5937745 154,38 48,99 3,15 19,90 ---
INTERCARS 13736100 718,40 436,68 1,65 34,40 1,30
INTERFERI 14564200 65,54 91,49 0,72 55,90 ---
INTERSPPL 13933334 48,77 43,07 1,13 65,10 ---
INTROL 26638800 189,14 114,01 1,66 14,00 2,80
INWESTCON 30199996 29,29 41,57 0,70 x ---
IPOPEMA 28571410 185,14 45,38 4,08 14,80 ---
IRENA 5891000 12,37 15,99 0,77 x ---
IVMX 11834881 158,82 191,83 0,83 9,10 3,70
IZNS 14756228 38,07 13,94 2,73 34,50 ---
IZOLACJA 380000 11,42 4,86 2,35 x ---
JAGO 33308200 79,27 79,77 0,99 x ---
JUPITER 52144408 93,86 292,74 0,32 2,70 ---
JUTRZENKA 143359460 450,15 534,63 0,84 x ---
JWCONSTR 54698280 623,56 294,62 2,12 5,30 ---
K2INTERNT 2030000 24,36 5,40 4,51 6,90 ---
KABLE 3000000 67,89 74,61 0,91 x ---
KAREN 53400000 32,04 50,75 0,63 x ---
KERNEL 68741000 2234,08 1115,08 2,00 4,20 ---
KETY 9225663 696,54 723,90 0,96 14,90 ---
KGHM 200000000 16900,00 11352,99 1,49 6,50 10,70
KOELNER 32560000 435,98 336,09 1,30 x ---
KOFOLA 26172602 1017,85 706,22 1,44 x ---
KOGENERA 14900000 1202,43 943,95 1,27 8,80 2,50
KOLASTYNA 45234949 37,55 74,42 0,50 x ---
KOMPAP 4680496 29,67 25,49 1,16 10,20 ---
KOMPUTRON 8194999 91,37 118,29 0,77 7,60 ---
KONSSTALI 5897419 199,27 216,97 0,92 20,10 ---
KOPEX 67632538 1362,12 2106,56 0,65 14,10 ---
KPPD 1622400 31,69 48,04 0,66 x ---
KRAKCHEM 10000000 33,10 49,33 0,67 14,30 ---
KREDYTB 271658880 1806,53 2488,05 0,73 8,50 ---
KREDYTIN 5494000 61,48 71,40 0,86 x 1,40
KREZUS 54702992 64,00 52,33 1,22 x ---
KROSNO 37920000 5,69 -6,65 0,00 x ---
KRUSZWICA 22986949 1202,22 628,28 1,91 8,80 1,40
LCCORP 447558311 604,20 967,26 0,62 17,60 ---
LENA 24875050 44,28 58,20 0,76 x ---
LENTEX 10892120 279,27 230,09 1,21 55,20 ---
LOTOS 113700000 2694,69 5252,81 0,51 x ---
LPP 1746067 1955,60 553,29 3,53 13,80 ---
LSISOFT 3260762 11,35 15,51 0,73 x ---
LUBAWA 87000000 66,12 55,05 1,20 116,00 ---
LZPS 19021600 60,11 72,13 0,83 7,60 ---
MAGELLAN 6514088 113,61 112,62 1,01 6,40 ---
MAKARONPL 9250071 46,81 59,56 0,79 x ---
MAKRUM 41690496 103,81 92,98 1,12 127,10 ---
MARVIPOL 35914200 407,63 85,17 4,79 24,80 ---
MCI 44922269 203,95 214,67 0,95 178,40 ---
MCLOGIC 1888719 59,31 25,30 2,34 7,70 6,40
MEDIATEL 9082515 82,92 41,14 2,02 7,50 ---
MENNICA 6570125 906,02 377,37 2,40 10,40 3,60
MERCOR 15658535 360,15 281,46 1,28 7,00 ---
MEWA 3068105552 30,68 38,47 0,80 x ---
MIDAS 59186670 790,73 20,46 38,65 x ---
MIESZKO 40866000 80,51 99,45 0,81 11,60 ---
MILLENNIUM 849181744 2581,51 2992,12 0,86 8,60 ---
MIRBUD 40000000 75,60 42,09 1,80 5,40 ---
MISPOL 14539000 62,08 91,30 0,68 x ---
MMPPL 153189683 1049,35 578,88 1,81 22,30 ---
MNI 90286232 279,89 219,67 1,27 10,60 ---
MOJ 8559000 19,34 31,96 0,61 13,60 5,30
MOL 104519063 22670,18 11692,22 1,94 8,30 ---
MONNARI 13381273 49,51 47,28 1,05 x ---
MOSTALEXP 44558803 115,41 133,17 0,87 3,10 ---
MOSTALPLC 2000000 114,00 60,90 1,87 9,90 8,80
MOSTALWAR 20000000 1200,00 419,05 2,86 11,90 ---
MOSTALZAB 149130538 812,76 244,30 3,33 15,70 ---
MUZA 2851896 25,07 31,11 0,81 6,90 ---
MWTRADE 8188600 15,39 26,57 0,58 9,20 ---
NAFTA 5903203 113,22 63,69 1,78 7,70 ---
NEPENTES 15700000 310,55 72,44 4,29 17,90 1,30
NETIA 389277294 1397,51 1927,90 0,72 5,00 ---
NETMEDIA 12150000 74,60 39,70 1,88 14,90 ---
NEWWORLDR 263809260 4160,27 2695,17 1,54 2,80 5,10
NFIEMF 103459808 967,35 540,63 1,79 8,30 ---
NOBLEBANK 215178156 897,29 663,57 1,35 5,70 5,00
NORDEABP 45518700 942,69 1086,63 0,87 7,00 ---
NORTCOAST 32000000 38,40 43,70 0,88 26,70 13,30
NOVITA 2500000 73,75 67,20 1,10 12,60 ---
NOVITUS 5622639 86,08 60,58 1,42 8,80 ---
NOWAGALA 57038073 153,43 201,08 0,76 8,20 3,70
NTTSYSTEM 55400000 91,41 127,63 0,72 30,60 ---
ODLEWNIE 12713889 12,21 -63,06 0,00 x ---
OLYMPIC 151000000 385,05 512,46 0,75 x ---
ONE2ONE 6612741 26,58 18,92 1,40 x ---
OPONEO.PL 12676000 68,83 48,83 1,41 15,80 ---
OPTIMUS 28152324 36,60 5,60 6,54 47,50 ---
OPTOPOL 14204300 241,47 75,32 3,21 35,80 ---
ORBIS 46077008 1716,37 1784,17 0,96 137,60 1,10
ORCOGROUP 10943866 328,32 3121,88 0,11 x 4,60
ORZBIALY 16641840 169,41 169,96 1,00 10,60 ---
ORZEL 176305402 12,34 16,03 0,77 x ---
PAGED 9000000 118,80 54,80 2,17 x ---
PAMAPOL 23166700 90,35 119,21 0,76 x ---
PANOVA 8000000 170,80 148,96 1,15 12,50 ---
PBG 13430000 3103,67 1048,54 2,96 15,80 ---
PCGUARD 1100000000 22,00 16,31 1,35 x ---
PEGAS 9229400 594,83 493,29 1,21 12,50 5,90
PEKAES 33250000 342,48 323,24 1,06 x 9,70
PEKAO 262212629 31334,41 16423,46 1,91 10,60 ---
PEMUG 30381625 59,55 28,73 2,07 59,50 ---
PEP 18798167 503,79 205,86 2,45 10,80 ---
PEPEES 83000000 39,84 91,97 0,43 x ---
PERMEDIA 1955000 13,08 26,18 0,50 x ---
PETROLINV 12838409 636,79 240,71 2,65 x ---
PGF 12591413 390,33 483,85 0,81 8,30 ---
PGNIG 5900000000 25724,00 20382,32 1,26 x 4,40
PKNORLEN 427709061 13301,75 20237,28 0,66 x 5,20
PKOBP 1000000000 26400,00 14538,60 1,82 9,70 4,10
PLASTBOX 4406140 92,31 59,77 1,54 41,60 ---
PLAZACNTR 292431381 1207,74 2541,74 0,48 4,30 ---
POINTGROUP 103817025 193,10 54,46 3,55 12,30 ---
POLAQUA 27500100 633,88 659,15 0,96 19,00 ---
POLCOLORIT 127443217 48,43 127,44 0,38 x ---
POLICE 75000000 615,00 787,87 0,78 x ---
POLIMEXMS 464355625 1722,76 1189,94 1,45 11,90 0,30
POLLENAE 2829600 24,28 13,56 1,79 x ---
POLNA 2585026 31,93 36,58 0,87 x ---
POLNORD 18131531 621,91 947,12 0,66 10,60 ---
POLREST 6250000 29,06 35,04 0,83 x ---
PONARFEH 36393000 66,96 122,69 0,55 x ---
POZBUD 18377845 44,11 36,41 1,21 9,40 ---
PPWK 49458613 55,39 113,33 0,49 x ---
PRIMAMODA 3200000 10,69 11,52 0,93 x ---
PROCAD 9019000 22,28 18,00 1,24 29,20 ---
PROCHEM 3900000 104,09 117,24 0,89 8,90 2,60
PROCHNIK 90910300 45,46 10,77 4,22 x ---
PROJPRZEM 6024000 92,65 115,14 0,80 12,20 3,30
PRONOX 9310000 14,34 36,82 0,39 x ---
PROSPER 6864922 56,70 102,01 0,56 25,50 ---
PULAWY 19115000 1643,89 1618,26 1,02 6,50 5,00
PWRMEDIA 6400000 21,76 6,55 3,32 x ---
QUANTUM 1470000 14,26 16,58 0,86 19,20 ---
QUMAKSEK 10375082 115,06 69,60 1,65 8,50 2,20
RADPOL 23951610 137,72 60,05 2,29 17,10 2,60
RAFAKO 69600000 560,28 357,01 1,57 x ---
RAFAMET 4318701 74,63 72,41 1,03 15,30 ---
RAINBOW 12052000 24,83 16,75 1,48 x ---
REDAN 20938020 51,72 56,75 0,91 x ---
REINHOLD 7000000 63,00 99,03 0,64 x ---
RELPOL 9609193 42,28 71,57 0,59 x ---
REMAK 3000000 93,00 38,50 2,42 8,80 2,70
RESBUD 840000 10,79 16,07 0,67 28,50 29,60
RONSON 226966667 231,51 292,06 0,79 14,30 ---
ROPCZYCE 4605980 55,96 213,64 0,26 x ---
RUCH 58824007 400,00 441,76 0,91 x 2,80
SANOK 28673180 181,21 208,67 0,87 32,90 15,80
SANWIL 1002345000 40,09 85,46 0,47 x ---
SECOGROUP 9572003 179,09 181,64 0,99 10,20 ---
SEKO 6650000 56,53 45,94 1,23 24,00 ---
SELENAFM 22724000 283,60 331,80 0,85 10,60 ---
SFINKS 9280951 93,74 -23,76 0,00 x ---
SILVANO 40000000 65,20 198,13 0,33 x ---
SIMPLE 2003904 13,71 7,76 1,77 20,40 ---
SKOK 44687754 107,25 41,58 2,58 x ---
SKOTAN 54000000 60,48 67,26 0,90 x ---
SKYEUROPE 42796000 50,50 -209,04 0,00 x ---
SKYLINE 10000000 25,00 39,43 0,63 x ---
SNIEZKA 13850000 448,74 177,09 2,53 12,80 3,40
SOBIESKI 2509990 451,80 348,06 1,30 x ---
SONEL 13700000 41,65 52,39 0,79 8,30 ---
SPRAY 3226490 33,56 31,50 1,07 8388,90 ---
SRUBEX 1798070 79,29 84,29 0,94 x ---
STALEXP 247262023 375,84 346,44 1,08 12,40 ---
STALPROD 6725000 2817,78 1201,77 2,34 8,40 2,80
STALPROFI 17500000 151,38 171,93 0,88 14,40 3,00
STAPORKOW 4503790 46,84 32,64 1,43 17,60 4,30
STORMM 25243310 28,02 17,74 1,58 x ---
SUWARY 839104 34,82 32,01 1,09 7,80 ---
SWARZEDZ 174775951 17,48 17,56 1,00 x ---
SWIECIE 50000000 2429,00 1059,90 2,29 31,20 ---
SWISSMED 51443834 67,91 23,75 2,86 x ---
SYGNITY 11886242 218,11 358,24 0,61 27,30 ---
SYNTHOS 1323250000 1164,46 1534,27 0,76 18,40 ---
TALEX 3000092 34,35 45,40 0,76 12,40 8,70
TECHMEX 8368672 62,10 168,47 0,37 x ---
TELL 6325000 55,98 51,83 1,08 8,70 ---
TERESA 2408077 27,04 16,88 1,60 8,50 5,30
TETA 10864664 89,09 92,83 0,96 6,50 ---
TFONE 7573208 30,07 61,14 0,49 217,90 ---
TIM 23647000 216,13 202,42 1,07 18,80 ---
TORFARM 4415912 209,98 175,41 1,20 19,60 2,80
TPSA 1335649021 23534,14 17593,00 1,34 12,80 8,70
TRAKCJA 160105480 629,21 319,16 1,97 12,10 ---
TRAVELPL 2167543 33,16 3,42 9,71 x ---
TRION 35951282 40,27 86,00 0,47 7,00 ---
TRITON 25458092 98,01 162,58 0,60 4,50 ---
TUEUROPA 7875000 866,25 338,74 2,56 7,60 4,50
TUP 15212345 88,23 183,26 0,48 x 3,40
TVN 350139824 4240,19 1230,94 3,44 17,00 4,60
ULMA 5255632 211,80 261,78 0,81 19,80 ---
UNIBEP 33927184 176,08 107,39 1,64 6,90 ---
UNICREDIT 16778430573 149831,39 205118,32 0,73 9,10 ---
UNIMA 2686000 10,50 17,47 0,60 8,70 ---
VARIANT 5752380 28,59 48,00 0,60 x 7,00
VINDEXUS 10591938 60,16 20,21 2,98 10,50 ---
VISTULA 103303932 272,72 219,68 1,24 x ---
WANDALEX 9250719 18,50 29,42 0,63 17,10 6,00
WARFAMA 22180000 39,48 58,66 0,67 x 7,90
WARIMPEX 36000000 309,60 593,55 0,52 x ---
WASKO 91187500 146,81 155,29 0,95 15,70 6,20
WAWEL 1499755 328,15 177,91 1,84 12,90 3,20
WIELTON 60375000 181,73 165,01 1,10 11,10 7,30
WIKANA 1680558693 184,86 68,08 2,72 46,00 ---
WILBO 16199960 37,58 79,06 0,48 11,00 ---
WISTIL 1000000 20,33 189,48 0,11 x ---
WOJAS 12676658 46,78 39,46 1,19 x ---
WOLAINFO 5612000 21,33 34,53 0,62 x 10,00
WSIP 24759330 370,40 98,56 3,76 9,80 ---
YAWAL 6093750 85,50 121,27 0,70 x ---
ZASTAL 20499539 26,44 80,71 0,33 7,10 ---
ZEG 1135040 36,32 34,76 1,04 13,90 ---
ZELMER 15200000 456,00 258,58 1,76 82,30 7,20
ZETKAMA 4904150 61,79 72,48 0,85 5,30 ---
ZNTKLAPY 1227137 17,30 2,94 5,88 x ---
ZPUE 1018127 91,58 85,62 1,07 7,30 ---
ZREMB 31500000 38,43 17,43 2,20 29,90 ---
ZURAWIE 48936650 79,28 90,01 0,88 8,30 3,70
ZYWIEC 10436205 5552,06 734,04 7,56 14,90 3,70
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki
kom mra