Transakcje pakietowe

...

16.06. Warszawa (PAP) - GPW: transakcje pakietowe

Nazwa Kurs Obrót tys. zł Wolumen
ALCHEMIA 6,90 379,5 27500
EFH 0,94 398,6 212000
FW20M10 2400,00 24000,0 500
FW20M10 2394,00 10294,2 215
FW20M10 2394,00 17188,9 359
FW20M10 2394,00 16758,0 350
FW20M10 2394,00 47880,0 1000
FW20M10 2398,00 31174,0 650
FW20M10 2399,00 19192,0 400
FW20M10 2399,00 47980,0 1000
FW20M10 2393,00 23930,0 500
FW20M10 2393,00 11965,0 250
FW20M10 2395,00 11975,0 250
FW20M10 2396,00 9584,0 200
FW20M10 2395,00 47900,0 1000
FW20M10 2399,00 47980,0 1000
FW20M10 2400,00 16800,0 350
FW20M10 2394,00 19152,0 400
FW20M10 2394,00 23940,0 500
FW20M10 2394,00 23940,0 500
FW20M10 2394,00 14220,4 297
FW20M10 2388,00 23880,0 500
FW20M10 2388,00 47760,0 1000
FW20M10 2388,00 23880,0 500
FW20M10 2383,00 31265,0 656
FW20M10 2381,00 11905,0 250
FW20M10 2381,00 11905,0 250
FW20M10 2381,00 9524,0 200
FW20M10 2388,00 48715,2 1020
FW20M10 2383,00 23830,0 500
FW20M10 2383,00 23830,0 500
FW20M10 2383,00 16681,0 350
FW20M10 2383,00 19064,0 400
FW20M10 2383,00 11915,0 250
FW20M10 2393,00 14358,0 300
FW20M10 2393,00 11582,1 242
FW20U10 2405,00 24050,0 500
FW20U10 2400,00 10320,0 215
FW20U10 2400,00 17232,0 359
FW20U10 2400,00 16800,0 350
FW20U10 2400,00 48000,0 1000
FW20U10 2404,00 31252,0 650
FW20U10 2404,00 19232,0 400
FW20U10 2404,00 48080,0 1000
FW20U10 2398,00 23980,0 500
FW20U10 2398,00 11990,0 250
FW20U10 2400,00 12000,0 250
FW20U10 2401,00 9604,0 200
FW20U10 2400,00 48000,0 1000
FW20U10 2404,00 48080,0 1000
FW20U10 2405,00 16835,0 350
FW20U10 2400,00 19200,0 400
FW20U10 2400,00 24000,0 500
FW20U10 2400,00 24000,0 500
FW20U10 2399,00 14250,1 297
FW20U10 2395,00 23950,0 500
FW20U10 2395,00 47900,0 1000
FW20U10 2395,00 23950,0 500
FW20U10 2391,00 31369,9 656
FW20U10 2389,00 11945,0 250
FW20U10 2389,00 11945,0 250
FW20U10 2389,00 9556,0 200
FW20U10 2395,00 48858,0 1020
FW20U10 2390,00 23900,0 500
FW20U10 2390,00 23900,0 500
FW20U10 2390,00 16730,0 350
FW20U10 2390,00 19120,0 400
FW20U10 2390,00 11950,0 250
FW20U10 2400,00 14400,0 300
FW20U10 2400,00 11616,0 242
IMPEXMET 3,98 2021,8 254000
MOSTALEXP 2,13 200,4 47051
PKOBP 38,88 7776,0 100000
-- 1604718,9 673829

kom amp/

Źródło artykułu:PAP
tabelagpwpakiety
Wybrane dla Ciebie
Komentarze (0)