16.06. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 6,90 | 379,5 | 27500 |
| EFH | 0,94 | 398,6 | 212000 |
| FW20M10 | 2400,00 | 24000,0 | 500 |
| FW20M10 | 2394,00 | 10294,2 | 215 |
| FW20M10 | 2394,00 | 17188,9 | 359 |
| FW20M10 | 2394,00 | 16758,0 | 350 |
| FW20M10 | 2394,00 | 47880,0 | 1000 |
| FW20M10 | 2398,00 | 31174,0 | 650 |
| FW20M10 | 2399,00 | 19192,0 | 400 |
| FW20M10 | 2399,00 | 47980,0 | 1000 |
| FW20M10 | 2393,00 | 23930,0 | 500 |
| FW20M10 | 2393,00 | 11965,0 | 250 |
| FW20M10 | 2395,00 | 11975,0 | 250 |
| FW20M10 | 2396,00 | 9584,0 | 200 |
| FW20M10 | 2395,00 | 47900,0 | 1000 |
| FW20M10 | 2399,00 | 47980,0 | 1000 |
| FW20M10 | 2400,00 | 16800,0 | 350 |
| FW20M10 | 2394,00 | 19152,0 | 400 |
| FW20M10 | 2394,00 | 23940,0 | 500 |
| FW20M10 | 2394,00 | 23940,0 | 500 |
| FW20M10 | 2394,00 | 14220,4 | 297 |
| FW20M10 | 2388,00 | 23880,0 | 500 |
| FW20M10 | 2388,00 | 47760,0 | 1000 |
| FW20M10 | 2388,00 | 23880,0 | 500 |
| FW20M10 | 2383,00 | 31265,0 | 656 |
| FW20M10 | 2381,00 | 11905,0 | 250 |
| FW20M10 | 2381,00 | 11905,0 | 250 |
| FW20M10 | 2381,00 | 9524,0 | 200 |
| FW20M10 | 2388,00 | 48715,2 | 1020 |
| FW20M10 | 2383,00 | 23830,0 | 500 |
| FW20M10 | 2383,00 | 23830,0 | 500 |
| FW20M10 | 2383,00 | 16681,0 | 350 |
| FW20M10 | 2383,00 | 19064,0 | 400 |
| FW20M10 | 2383,00 | 11915,0 | 250 |
| FW20M10 | 2393,00 | 14358,0 | 300 |
| FW20M10 | 2393,00 | 11582,1 | 242 |
| FW20U10 | 2405,00 | 24050,0 | 500 |
| FW20U10 | 2400,00 | 10320,0 | 215 |
| FW20U10 | 2400,00 | 17232,0 | 359 |
| FW20U10 | 2400,00 | 16800,0 | 350 |
| FW20U10 | 2400,00 | 48000,0 | 1000 |
| FW20U10 | 2404,00 | 31252,0 | 650 |
| FW20U10 | 2404,00 | 19232,0 | 400 |
| FW20U10 | 2404,00 | 48080,0 | 1000 |
| FW20U10 | 2398,00 | 23980,0 | 500 |
| FW20U10 | 2398,00 | 11990,0 | 250 |
| FW20U10 | 2400,00 | 12000,0 | 250 |
| FW20U10 | 2401,00 | 9604,0 | 200 |
| FW20U10 | 2400,00 | 48000,0 | 1000 |
| FW20U10 | 2404,00 | 48080,0 | 1000 |
| FW20U10 | 2405,00 | 16835,0 | 350 |
| FW20U10 | 2400,00 | 19200,0 | 400 |
| FW20U10 | 2400,00 | 24000,0 | 500 |
| FW20U10 | 2400,00 | 24000,0 | 500 |
| FW20U10 | 2399,00 | 14250,1 | 297 |
| FW20U10 | 2395,00 | 23950,0 | 500 |
| FW20U10 | 2395,00 | 47900,0 | 1000 |
| FW20U10 | 2395,00 | 23950,0 | 500 |
| FW20U10 | 2391,00 | 31369,9 | 656 |
| FW20U10 | 2389,00 | 11945,0 | 250 |
| FW20U10 | 2389,00 | 11945,0 | 250 |
| FW20U10 | 2389,00 | 9556,0 | 200 |
| FW20U10 | 2395,00 | 48858,0 | 1020 |
| FW20U10 | 2390,00 | 23900,0 | 500 |
| FW20U10 | 2390,00 | 23900,0 | 500 |
| FW20U10 | 2390,00 | 16730,0 | 350 |
| FW20U10 | 2390,00 | 19120,0 | 400 |
| FW20U10 | 2390,00 | 11950,0 | 250 |
| FW20U10 | 2400,00 | 14400,0 | 300 |
| FW20U10 | 2400,00 | 11616,0 | 242 |
| IMPEXMET | 3,98 | 2021,8 | 254000 |
| MOSTALEXP | 2,13 | 200,4 | 47051 |
| PKOBP | 38,88 | 7776,0 | 100000 |
| -- | 1604718,9 | 673829 |
kom amp/
Źródło artykułu: 
