Transakcje pakietowe
...
18.03.2009 16:57
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 03JUPITER | 1,23 | 3587,1 | 1458187 |
| FW20H09 | 1488,00 | 14880,0 | 500 |
| FW20H09 | 1488,00 | 14880,0 | 500 |
| FW20H09 | 1487,00 | 14870,0 | 500 |
| FW20H09 | 1487,00 | 14870,0 | 500 |
| FW20H09 | 1473,00 | 8838,0 | 300 |
| FW20H09 | 1473,00 | 8838,0 | 300 |
| FW20H09 | 1475,00 | 14750,0 | 500 |
| FW20H09 | 1475,00 | 14750,0 | 500 |
| FW20H09 | 1475,00 | 5900,0 | 200 |
| FW20H09 | 1475,00 | 14750,0 | 500 |
| FW20H09 | 1475,00 | 14750,0 | 500 |
| FW20H09 | 1475,00 | 12714,5 | 431 |
| FW20H09 | 1475,00 | 13835,5 | 469 |
| FW20H09 | 1470,00 | 10290,0 | 350 |
| FW20H09 | 1470,00 | 44100,0 | 1500 |
| FW20H09 | 1470,00 | 29400,0 | 1000 |
| FW20H09 | 1470,00 | 17640,0 | 600 |
| FW20H09 | 1467,00 | 5868,0 | 200 |
| FW20H09 | 1458,00 | 5832,0 | 200 |
| FW20M09 | 1470,00 | 14700,0 | 500 |
| FW20M09 | 1470,00 | 14700,0 | 500 |
| FW20M09 | 1470,00 | 14700,0 | 500 |
| FW20M09 | 1470,00 | 14700,0 | 500 |
| FW20M09 | 1455,00 | 8730,0 | 300 |
| FW20M09 | 1455,00 | 8730,0 | 300 |
| FW20M09 | 1456,00 | 14560,0 | 500 |
| FW20M09 | 1456,00 | 14560,0 | 500 |
| FW20M09 | 1456,00 | 5824,0 | 200 |
| FW20M09 | 1457,00 | 14570,0 | 500 |
| FW20M09 | 1457,00 | 14570,0 | 500 |
| FW20M09 | 1457,00 | 12559,3 | 431 |
| FW20M09 | 1457,00 | 13666,7 | 469 |
| FW20M09 | 1452,00 | 10164,0 | 350 |
| FW20M09 | 1452,00 | 43560,0 | 1500 |
| FW20M09 | 1452,00 | 29040,0 | 1000 |
| FW20M09 | 1450,00 | 17400,0 | 600 |
| FW20M09 | 1445,00 | 5780,0 | 200 |
| FW20M09 | 1440,00 | 5760,0 | 200 |
| GFPREMIUM | 12,00 | 228,0 | 9500 |
| GFPREMIUM | 12,00 | 444,0 | 18500 |
| PEMUG | 2,29 | 407,0 | 88864 |
| STALEXPORT | 2,00 | 210,0 | 52500 |
| -- | 564906,1 | 1646651 |
kom amp/ zdz
