Transakcje pakietowe
...
18.03.2010 | aktual.: 18.03.2010 17:08
18.03. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| FW20H10 | 2460,00 | 12054,0 | 245 |
| FW20H10 | 2460,00 | 49200,0 | 1000 |
| FW20H10 | 2460,00 | 49200,0 | 1000 |
| FW20H10 | 2460,00 | 37146,0 | 755 |
| FW20H10 | 2443,00 | 12117,3 | 248 |
| FW20H10 | 2445,00 | 14670,0 | 300 |
| FW20H10 | 2447,00 | 14682,0 | 300 |
| FW20H10 | 2443,00 | 9772,0 | 200 |
| FW20H10 | 2435,00 | 24350,0 | 500 |
| FW20H10 | 2435,00 | 24350,0 | 500 |
| FW20H10 | 2436,00 | 14616,0 | 300 |
| FW20H10 | 2436,00 | 15493,0 | 318 |
| FW20H10 | 2435,00 | 48700,0 | 1000 |
| FW20H10 | 2435,00 | 48700,0 | 1000 |
| FW20H10 | 2450,00 | 14700,0 | 300 |
| FW20H10 | 2453,00 | 23794,1 | 485 |
| FW20H10 | 2448,00 | 14688,0 | 300 |
| FW20H10 | 2452,00 | 24520,0 | 500 |
| FW20M10 | 2470,00 | 12103,0 | 245 |
| FW20M10 | 2470,00 | 49400,0 | 1000 |
| FW20M10 | 2470,00 | 49400,0 | 1000 |
| FW20M10 | 2470,00 | 37297,0 | 755 |
| FW20M10 | 2455,00 | 12176,8 | 248 |
| FW20M10 | 2455,00 | 14730,0 | 300 |
| FW20M10 | 2458,00 | 14748,0 | 300 |
| FW20M10 | 2455,00 | 9820,0 | 200 |
| FW20M10 | 2446,00 | 24460,0 | 500 |
| FW20M10 | 2447,00 | 24470,0 | 500 |
| FW20M10 | 2448,00 | 14688,0 | 300 |
| FW20M10 | 2448,00 | 15569,3 | 318 |
| FW20M10 | 2447,00 | 48940,0 | 1000 |
| FW20M10 | 2446,00 | 48920,0 | 1000 |
| FW20M10 | 2460,00 | 14760,0 | 300 |
| FW20M10 | 2463,00 | 23891,1 | 485 |
| FW20M10 | 2459,00 | 14754,0 | 300 |
| FW20M10 | 2463,00 | 24630,0 | 500 |
| GRAJEWO | 9,00 | 288,0 | 16000 |
| GTC | 23,50 | 500,0 | 10639 |
| IMPEXMET | 2,55 | 15300,0 | 3000000 |
| OW20U0240 | 145,90 | 729,5 | 250 |
| PETROLINV | 30,00 | 6000,0 | 100000 |
| PETROLINV | 34,00 | 13600,0 | 200000 |
| STALPROFI | 17,51 | 915,8 | 26150 |
| WSIP | 17,15 | 286,2 | 8343 |
| -- | 945129,1 | 3379884 |
kom mln/zdz
