Transakcje pakietowe
...
30.03.2010 | aktual.: 30.03.2010 17:23
30.03. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ARK2FRN15 | 73,00 | 3627,5 | 24846 |
| ASSECOPOL | 56,20 | 9610,2 | 85500 |
| ASSECOPOL | 56,20 | 1461,2 | 13000 |
| BOMI | 13,20 | 6600,0 | 250000 |
| BOMI | 13,20 | 6600,0 | 250000 |
| BOMI | 13,20 | 2798,4 | 106000 |
| BOMI | 13,20 | 2798,4 | 106000 |
| EUROCASH | 19,20 | 5433,3 | 141492 |
| GTC | 24,78 | 5749,0 | 116000 |
| IMPEXMET | 2,55 | 3570,0 | 700000 |
| KERNEL | 55,00 | 5500,0 | 50000 |
| KERNEL | 55,00 | 3193,3 | 29030 |
| KGHM | 106,90 | 7055,4 | 33000 |
| KGHM | 106,90 | 2779,4 | 13000 |
| KOPEX | 22,50 | 5850,0 | 130000 |
| MARVIPOL | 12,00 | 400,8 | 16700 |
| MARVIPOL | 12,00 | 1000,8 | 41700 |
| MARVIPOL | 12,00 | 339,1 | 14130 |
| MARVIPOL | 12,00 | 1500,0 | 62500 |
| MARVIPOL | 12,00 | 1200,0 | 50000 |
| MARVIPOL | 12,00 | 240,0 | 10000 |
| MARVIPOL | 12,00 | 200,0 | 8334 |
| MARVIPOL | 12,00 | 3840,0 | 160000 |
| MARVIPOL | 12,00 | 6000,0 | 250000 |
| MIDAS | 6,80 | 204,0 | 15000 |
| MOSTALWAR | 75,40 | 7389,2 | 49000 |
| MOSTALWAR | 75,40 | 1583,4 | 10500 |
| NOWAGALA | 2,97 | 2970,0 | 500000 |
| ORZLOPONY-PDA | 2,90 | 1044,0 | 180000 |
| ORZLOPONY-PDA | 2,25 | 514,4 | 114300 |
| PETROLINV | 18,50 | 1850,0 | 50000 |
| PETROLINV | 18,50 | 7400,0 | 200000 |
| PETROLINV | 18,50 | 3700,0 | 100000 |
| PETROLINV | 18,50 | 9250,0 | 250000 |
| PETROLINV | 18,50 | 1850,0 | 50000 |
| PETROLINV | 18,00 | 9000,0 | 250000 |
| POLIMEXMS | 5,05 | 6767,0 | 670000 |
| RADPOL | 8,40 | 5191,2 | 309000 |
| RAFAKO | 13,46 | 9278,0 | 344650 |
| TPSA | 16,66 | 8163,4 | 245000 |
| TPSA | 16,66 | 233240,0 | 7000000 |
| VARIANT | 4,70 | 366,6 | 39000 |
| WILBO | 2,90 | 323,8 | 55821 |
| -- | 397431,7 | 13093503 |
kom mln/zdz
