Transakcje pakietowe
...
13.09.2010 | aktual.: 13.09.2010 17:08
13.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| AMREST | 74,65 | 200,7 | 1344 |
| ARTERIA | 15,00 | 6000,0 | 200000 |
| FW20U10 | 2566,00 | 18731,8 | 365 |
| FW20U10 | 2565,00 | 25650,0 | 500 |
| FW20U10 | 2564,00 | 12820,0 | 250 |
| FW20U10 | 2564,00 | 12820,0 | 250 |
| FW20U10 | 2565,00 | 15390,0 | 300 |
| FW20U10 | 2565,00 | 11593,8 | 226 |
| FW20U10 | 2565,00 | 14056,2 | 274 |
| FW20U10 | 2565,00 | 25650,0 | 500 |
| FW20U10 | 2565,00 | 25650,0 | 500 |
| FW20U10 | 2565,00 | 25650,0 | 500 |
| FW20U10 | 2565,00 | 25650,0 | 500 |
| FW20U10 | 2569,00 | 20346,5 | 396 |
| FW20U10 | 2570,00 | 12027,6 | 234 |
| FW20U10 | 2570,00 | 25700,0 | 500 |
| FW20U10 | 2570,00 | 25700,0 | 500 |
| FW20U10 | 2570,00 | 25700,0 | 500 |
| FW20Z10 | 2571,00 | 18768,3 | 365 |
| FW20Z10 | 2570,00 | 25700,0 | 500 |
| FW20Z10 | 2570,00 | 12850,0 | 250 |
| FW20Z10 | 2570,00 | 12850,0 | 250 |
| FW20Z10 | 2570,00 | 15420,0 | 300 |
| FW20Z10 | 2570,00 | 11616,4 | 226 |
| FW20Z10 | 2570,00 | 14083,6 | 274 |
| FW20Z10 | 2571,00 | 25710,0 | 500 |
| FW20Z10 | 2571,00 | 25710,0 | 500 |
| FW20Z10 | 2572,00 | 25720,0 | 500 |
| FW20Z10 | 2572,00 | 25720,0 | 500 |
| FW20Z10 | 2577,00 | 20409,8 | 396 |
| FW20Z10 | 2577,00 | 12060,4 | 234 |
| FW20Z10 | 2579,00 | 25790,0 | 500 |
| FW20Z10 | 2579,00 | 25790,0 | 500 |
| FW20Z10 | 2579,00 | 25790,0 | 500 |
| HANDLOWY | 79,10 | 791,0 | 5000 |
| KGHM | 115,50 | 1016,4 | 4400 |
| MOSTALZAB | 3,64 | 218,4 | 30000 |
| OW20L0280 | 27,53 | 165,2 | 300 |
| OW20L0280 | 29,63 | 118,5 | 200 |
| OW20X0220 | 25,91 | 155,5 | 300 |
| OW20X0220 | 24,61 | 98,4 | 200 |
| -- | 655888,4 | 254334 |
kom amp/
