| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 9,35 | 3983,1 | 213000 |
| 09MIDAS | 10,00 | 5980,0 | 299000 |
| 09MIDAS | 11,00 | 16390,0 | 745000 |
| 09MIDAS | 10,10 | 6039,8 | 299000 |
| BIOTON | 0,20 | 1880,0 | 4700000 |
| BIOTON | 0,20 | 2000,0 | 5000000 |
| BIOTON | 0,20 | 4000,0 | 10000000 |
| BIOTON | 0,20 | 2000,0 | 5000000 |
| BOMI | 11,31 | 791,7 | 35000 |
| BORYSZEW | 2,65 | 2597,5 | 490101 |
| CEZ | 137,10 | 1371,0 | 5000 |
| CEZ | 136,70 | 1367,0 | 5000 |
| CEZ | 138,90 | 1389,0 | 5000 |
| CEZ | 139,10 | 1391,0 | 5000 |
| CEZ | 138,40 | 1384,0 | 5000 |
| CEZ | 139,40 | 2788,0 | 10000 |
| HBPOLSKA | 5,77 | 865,5 | 75000 |
| KERNEL | 25,35 | 200,3 | 3950 |
| MEDIATEL | 10,00 | 4000,0 | 200000 |
| MEDIATEL | 10,00 | 2000,0 | 100000 |
| NOVITUS | 14,31 | 362,3 | 12658 |
| TUP | 5,61 | 553,4 | 49319 |
| -- | 63333,5 | 27257028 |
kom amp/ zdz
Źródło artykułu: 
