Transakcje pakietowe
...
16.09.2010 | aktual.: 16.09.2010 17:08
16.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 1,85 | 2442,0 | 660000 |
| BORYSZEW | 5,20 | 592,8 | 57000 |
| BORYSZEW | 4,96 | 1597,1 | 161000 |
| BUMECH | 11,03 | 551,5 | 25000 |
| BZWBK | 214,70 | 1083,4 | 2523 |
| BZWBK | 214,50 | 2145,0 | 5000 |
| CYFRPLSAT | 14,90 | 500,6 | 16800 |
| FW20U10 | 2555,00 | 32857,3 | 643 |
| FW20U10 | 2555,00 | 25550,0 | 500 |
| FW20U10 | 2555,00 | 27951,7 | 547 |
| FW20U10 | 2555,00 | 15074,5 | 295 |
| FW20U10 | 2554,00 | 30648,0 | 600 |
| FW20U10 | 2555,00 | 28105,0 | 550 |
| FW20U10 | 2555,00 | 22739,5 | 445 |
| FW20U10 | 2555,00 | 15330,0 | 300 |
| FW20U10 | 2555,00 | 25550,0 | 500 |
| FW20U10 | 2555,00 | 25550,0 | 500 |
| FW20U10 | 2550,00 | 51000,0 | 1000 |
| FW20U10 | 2555,00 | 58407,3 | 1143 |
| FW20Z10 | 2567,00 | 33011,6 | 643 |
| FW20Z10 | 2567,00 | 25670,0 | 500 |
| FW20Z10 | 2567,00 | 28083,0 | 547 |
| FW20Z10 | 2567,00 | 15145,3 | 295 |
| FW20Z10 | 2567,00 | 30804,0 | 600 |
| FW20Z10 | 2567,00 | 28237,0 | 550 |
| FW20Z10 | 2567,00 | 22846,3 | 445 |
| FW20Z10 | 2569,00 | 15414,0 | 300 |
| FW20Z10 | 2568,00 | 25680,0 | 500 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2569,00 | 58727,3 | 1143 |
| KERNEL | 67,45 | 6475,2 | 48000 |
| KGHM | 116,20 | 6818,8 | 29341 |
| KGHM | 115,90 | 2780,4 | 11995 |
| LOTOS | 31,59 | 2843,1 | 45000 |
| OW20L0260 | 93,00 | 372,0 | 200 |
| PEKAO | 158,50 | 14336,3 | 45225 |
| PGNIG | 3,48 | 1044,0 | 150000 |
| PZU | 398,50 | 7970,0 | 10000 |
| RANKPROGR | 10,00 | 240,0 | 12000 |
| RANKPROGR | 13,00 | 1170,0 | 45000 |
| RANKPROGR | 13,00 | 738,4 | 28400 |
| RANKPROGR | 13,00 | 691,6 | 26600 |
| TAURONPE | 4,10 | 200,4 | 24433 |
| TPSA | 17,13 | 5139,0 | 150000 |
| TRITON | 4,70 | 1104,6 | 117510 |
| -- | 728908,2 | 1684073 |
kom zdz
