| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| AZOTYTARNOW | 15,90 | 318,0 | 10000 |
| FW20U09 | 2150,00 | 21500,0 | 500 |
| FW20U09 | 2145,00 | 21450,0 | 500 |
| FW20U09 | 2141,00 | 12846,0 | 300 |
| FW20U09 | 2145,00 | 17160,0 | 400 |
| FW20U09 | 2140,00 | 8816,8 | 206 |
| FW20U09 | 2133,00 | 21330,0 | 500 |
| FW20U09 | 2135,00 | 21350,0 | 500 |
| FW20U09 | 2138,00 | 23945,6 | 560 |
| FW20U09 | 2134,00 | 21340,0 | 500 |
| FW20U09 | 2134,00 | 8536,0 | 200 |
| FW20U09 | 2141,00 | 11732,7 | 274 |
| FW20U09 | 2131,00 | 12786,0 | 300 |
| FW20Z09 | 2156,00 | 21560,0 | 500 |
| FW20Z09 | 2151,00 | 21510,0 | 500 |
| FW20Z09 | 2150,00 | 12900,0 | 300 |
| FW20Z09 | 2154,00 | 17232,0 | 400 |
| FW20Z09 | 2150,00 | 8858,0 | 206 |
| FW20Z09 | 2146,00 | 21460,0 | 500 |
| FW20Z09 | 2149,00 | 21490,0 | 500 |
| FW20Z09 | 2152,00 | 24102,4 | 560 |
| FW20Z09 | 2149,00 | 21490,0 | 500 |
| FW20Z09 | 2149,00 | 8596,0 | 200 |
| FW20Z09 | 2156,00 | 11814,9 | 274 |
| FW20Z09 | 2151,00 | 12906,0 | 300 |
| GETIN | 8,53 | 5498,4 | 322298 |
| GTC | 24,00 | 624,0 | 13000 |
| HANDLOWY | 61,90 | 204,3 | 1650 |
| LENTEX | 24,80 | 3224,0 | 65000 |
| MNI | 4,00 | 3680,0 | 460000 |
| NOWAGALA | 3,90 | 1219,1 | 156294 |
| ORZBIALY | 12,10 | 1694,0 | 70000 |
| PKOBP | 31,50 | 3683,9 | 58474 |
| SNIEZKA | 36,00 | 936,0 | 13000 |
| -- | 427794,0 | 1179196 |
kom amp/
Źródło artykułu: 
