Transakcje pakietowe
...
06.11.2009 | aktual.: 06.11.2009 17:30
06.11. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| HANDLOWY | 63,55 | 203,4 | 1600 |
| JWCONSTR | 11,70 | 234,0 | 10000 |
| KOPEX | 23,76 | 204,3 | 4300 |
| LOTOS | 27,50 | 550,0 | 10000 |
| PGEA | 24,50 | 11459,9 | 233876 |
| PGEA | 25,00 | 2500,2 | 50003 |
| PGEA | 25,00 | 2083,5 | 41670 |
| PGEA | 23,00 | 460000,0 | 10000000 |
| PGEA | 23,00 | 460000,0 | 10000000 |
| PGEA | 23,00 | 39127,6 | 850600 |
| PGEA | 23,00 | 460000,0 | 10000000 |
| PGEA | 23,00 | 460000,0 | 10000000 |
| PGEA | 23,00 | 460000,0 | 10000000 |
| PGEA | 23,00 | 460000,0 | 10000000 |
| PGEA | 23,00 | 430001,1 | 9347850 |
| PGEA | 23,00 | 2378,2 | 51700 |
| PGEA | 23,00 | 5244,0 | 114000 |
| PGEA | 23,00 | 6821,8 | 148300 |
| PGEA | 23,00 | 14435,2 | 313808 |
| PGEA | 23,00 | 17756,0 | 386000 |
| PGEA | 23,00 | 16178,2 | 351700 |
| PGEA | 21,00 | 487,9 | 11617 |
| PGEA | 25,99 | 2599,0 | 50000 |
| PKOBP | 35,90 | 3678,1 | 51227 |
| TPSA | 17,08 | 502,2 | 14700 |
| TPSA | 17,03 | 500,7 | 14700 |
| -- | 3316945,5 | 72057651 |
kom amp/
