Transakcje pakietowe
...
15.09.2010 17:05
15.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ATM | 8,70 | 1740,0 | 100000 |
| ATMGRUPA | 3,00 | 20400,0 | 3400000 |
| ATMGRUPA | 3,00 | 12048,0 | 2008000 |
| BIPROMET | 5,98 | 239,2 | 20000 |
| BUMECH | 11,03 | 551,5 | 25000 |
| BZWBK | 215,00 | 1075,0 | 2500 |
| EMPERIA | 97,80 | 200,1 | 1023 |
| FW20U10 | 2554,00 | 24109,8 | 472 |
| FW20U10 | 2554,00 | 28860,2 | 565 |
| FW20U10 | 2551,00 | 43162,9 | 846 |
| FW20U10 | 2556,00 | 12780,0 | 250 |
| FW20U10 | 2556,00 | 12780,0 | 250 |
| FW20U10 | 2555,00 | 15330,0 | 300 |
| FW20U10 | 2554,00 | 10829,0 | 212 |
| FW20U10 | 2550,00 | 81600,0 | 1600 |
| FW20U10 | 2550,00 | 40800,0 | 800 |
| FW20U10 | 2550,00 | 81600,0 | 1600 |
| FW20U10 | 2550,00 | 31773,0 | 623 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 51000,0 | 1000 |
| FW20U10 | 2550,00 | 58650,0 | 1150 |
| FW20U10 | 2550,00 | 51000,0 | 1000 |
| FW20U10 | 2547,00 | 26590,7 | 522 |
| FW20U10 | 2547,00 | 12735,0 | 250 |
| FW20U10 | 2547,00 | 12735,0 | 250 |
| FW20U10 | 2547,00 | 25470,0 | 500 |
| FW20U10 | 2547,00 | 25470,0 | 500 |
| FW20U10 | 2548,00 | 18702,3 | 367 |
| FW20U10 | 2548,00 | 12740,0 | 250 |
| FW20U10 | 2548,00 | 12740,0 | 250 |
| FW20U10 | 2547,00 | 12021,8 | 236 |
| FW20U10 | 2549,00 | 21564,5 | 423 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 13458,7 | 264 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 12745,0 | 250 |
| FW20U10 | 2549,00 | 25490,0 | 500 |
| FW20U10 | 2549,00 | 28701,7 | 563 |
| FW20U10 | 2546,00 | 29380,8 | 577 |
| FW20U10 | 2549,00 | 11521,5 | 226 |
| FW20Z10 | 2570,00 | 24260,8 | 472 |
| FW20Z10 | 2569,00 | 29029,7 | 565 |
| FW20Z10 | 2568,00 | 43450,6 | 846 |
| FW20Z10 | 2570,00 | 12850,0 | 250 |
| FW20Z10 | 2570,00 | 12850,0 | 250 |
| FW20Z10 | 2570,00 | 15420,0 | 300 |
| FW20Z10 | 2569,00 | 10892,6 | 212 |
| FW20Z10 | 2566,00 | 41056,0 | 800 |
| FW20Z10 | 2565,00 | 82080,0 | 1600 |
| FW20Z10 | 2565,00 | 82080,0 | 1600 |
| FW20Z10 | 2565,00 | 31959,9 | 623 |
| FW20Z10 | 2566,00 | 25660,0 | 500 |
| FW20Z10 | 2566,00 | 25660,0 | 500 |
| FW20Z10 | 2567,00 | 51340,0 | 1000 |
| FW20Z10 | 2567,00 | 59041,0 | 1150 |
| FW20Z10 | 2567,00 | 51340,0 | 1000 |
| FW20Z10 | 2564,00 | 26768,2 | 522 |
| FW20Z10 | 2563,00 | 12815,0 | 250 |
| FW20Z10 | 2563,00 | 12815,0 | 250 |
| FW20Z10 | 2563,00 | 25630,0 | 500 |
| FW20Z10 | 2563,00 | 25630,0 | 500 |
| FW20Z10 | 2564,00 | 18819,8 | 367 |
| FW20Z10 | 2563,00 | 12815,0 | 250 |
| FW20Z10 | 2563,00 | 12815,0 | 250 |
| FW20Z10 | 2562,00 | 12092,6 | 236 |
| FW20Z10 | 2564,00 | 21691,4 | 423 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 13537,9 | 264 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 12820,0 | 250 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 28870,6 | 563 |
| FW20Z10 | 2561,00 | 29553,9 | 577 |
| FW20Z10 | 2564,00 | 11589,3 | 226 |
| KERNEL | 66,05 | 660,5 | 5000 |
| MIDAS | 6,00 | 420,0 | 35000 |
| MIDAS | 6,00 | 300,0 | 25000 |
| MIDAS | 7,08 | 920,4 | 65000 |
| OPTIMUS | 1,80 | 5014,6 | 1392938 |
| OPTIMUS | 1,80 | 5014,6 | 1392937 |
| OPTIMUS | 1,80 | 1769,8 | 491625 |
| OPTIMUS | 1,80 | 621,0 | 172500 |
| OW20L0260 | 92,00 | 552,0 | 300 |
| PEKAO | 158,70 | 3174,0 | 10000 |
| PEKAO | 159,30 | 637,2 | 2000 |
| PGE | 23,90 | 1195,0 | 25000 |
| PZU | 401,00 | 2005,0 | 2500 |
| RANKPROGR | 10,00 | 532,0 | 26600 |
| RANKPROGR | 10,00 | 568,0 | 28400 |
| RANKPROGR | 10,00 | 900,0 | 45000 |
| SYNTHOS | 2,27 | 227,0 | 50000 |
| TAURONPE | 6,07 | 364,2 | 30000 |
| TRITON | 6,00 | 1107,6 | 92300 |
| -- | 2169232,8 | 9489815 |
kom zdz
