07.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| AGORA | 23,00 | 18066,8 | 392757 |
| AGORA | 23,00 | 18066,8 | 392757 |
| AMREST | 74,10 | 10060,0 | 67881 |
| AMREST | 74,10 | 10060,0 | 67881 |
| ATLANTAPL | 3,02 | 1105,3 | 183000 |
| BBIDEVNFI | 0,40 | 3200,0 | 4000000 |
| CEDC | 79,45 | 17759,1 | 111763 |
| CEDC | 79,45 | 17759,1 | 111763 |
| CEZ | 136,00 | 8239,2 | 30291 |
| CEZ | 136,00 | 8239,2 | 30291 |
| COMARCH | 92,60 | 2518,2 | 13597 |
| COMARCH | 92,60 | 2518,2 | 13597 |
| CYFRPLSAT | 13,10 | 1965,0 | 75000 |
| CYFRPLSAT | 13,10 | 5135,2 | 196000 |
| CYFRPLSAT | 13,10 | 1179,0 | 45000 |
| CYFRPLSAT | 13,10 | 41920,0 | 1600000 |
| CYFRPLSAT | 13,10 | 1310,0 | 50000 |
| CYFRPLSAT | 13,10 | 46898,0 | 1790000 |
| CYFRPLSAT | 13,10 | 1676,8 | 64000 |
| CYFRPLSAT | 13,10 | 12576,0 | 480000 |
| CYFRPLSAT | 13,10 | 1110,0 | 42365 |
| CYFRPLSAT | 13,10 | 704,0 | 26869 |
| CYFRPLSAT | 13,10 | 3426,1 | 130766 |
| JUTRZENKA | 6,21 | 2608,2 | 210000 |
| KERNEL | 41,11 | 1598,9 | 19447 |
| KERNEL | 41,11 | 1598,9 | 19447 |
| KOELNER | 13,80 | 770,1 | 27902 |
| KOELNER | 13,80 | 770,1 | 27902 |
| KOPEX | 25,30 | 5590,9 | 110493 |
| KOPEX | 25,30 | 5590,9 | 110493 |
| MAGELLAN | 21,60 | 928,8 | 21500 |
| MCI | 5,10 | 2550,0 | 250000 |
| MIDAS | 8,80 | 1038,4 | 59000 |
| MMPPL | 7,70 | 2710,2 | 175990 |
| MMPPL | 7,70 | 2710,2 | 175990 |
| ORBIS | 43,00 | 5903,0 | 68639 |
| ORBIS | 43,00 | 5903,0 | 68639 |
| OW20C0270 | 70,90 | 283,6 | 200 |
| OW20X9230 | 12,05 | 120,5 | 500 |
| PEKAES | 9,39 | 337,1 | 17948 |
| PEKAES | 9,39 | 337,1 | 17948 |
| PGEA | 24,30 | 7886,8 | 162280 |
| PGEA | 24,30 | 7886,8 | 162280 |
| PLAZACNTR | 6,45 | 1244,6 | 96479 |
| PLAZACNTR | 6,45 | 1244,6 | 96479 |
| PROTEKTOR | 3,12 | 200,9 | 32190 |
| RAFAKO | 9,75 | 3734,6 | 191517 |
| RAFAKO | 9,75 | 3734,6 | 191517 |
| SWARZEDZ | 0,11 | 327,0 | 1486434 |
| SWARZEDZ | 0,11 | 327,0 | 1486434 |
| UNICREDIT | 9,70 | 11997,9 | 618449 |
| UNICREDIT | 9,70 | 11997,9 | 618449 |
| -- | 327424,5 | 16440124 |
kom amp/
Źródło artykułu: 
