Transakcje pakietowe
...
27.04.2010 | aktual.: 28.04.2010 13:56
27.04. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ARTERIA | 13,80 | 5796,0 | 210000 |
| BMCA | 11,00 | 2427,3 | 110333 |
| GTC | 23,90 | 686,1 | 14353 |
| HANDLOWY | 80,00 | 200,0 | 1250 |
| MAKARONPL | 7,90 | 948,0 | 60000 |
| MENNICA | 126,00 | 92345,2 | 366449 |
| MENNICA | 126,00 | 2685,8 | 10658 |
| MENNICA | 126,00 | 24696,0 | 98000 |
| MENNICA | 126,00 | 11903,5 | 47236 |
| MENNICA | 126,00 | 5951,7 | 23618 |
| MENNICA | 126,00 | 31741,9 | 125960 |
| MENNICA | 126,00 | 14283,9 | 56682 |
| MENNICA | 126,00 | 6348,4 | 25192 |
| MENNICA | 126,00 | 7935,5 | 31490 |
| MENNICA | 126,00 | 31741,9 | 125960 |
| MENNICA | 126,00 | 5554,8 | 22043 |
| MENNICA | 126,00 | 1587,1 | 6298 |
| MENNICA | 126,00 | 15871,0 | 62980 |
| MENNICA | 126,00 | 10792,2 | 42826 |
| MENNICA | 126,00 | 1587,1 | 6298 |
| MENNICA | 126,00 | 25393,5 | 100768 |
| MENNICA | 126,00 | 15871,0 | 62980 |
| MENNICA | 126,00 | 1260,0 | 5000 |
| MENNICA | 126,00 | 41832,0 | 166000 |
| MENNICA | 126,00 | 24696,0 | 98000 |
| MENNICA | 126,00 | 31741,9 | 125960 |
| MENNICA | 126,00 | 8729,0 | 34639 |
| MENNICA | 126,00 | 9522,6 | 37788 |
| MENNICA | 126,00 | 396,9 | 1575 |
| MENNICA | 126,00 | 7459,5 | 29601 |
| MENNICA | 126,00 | 52081,3 | 206672 |
| MENNICA | 126,00 | 1132,5 | 4494 |
| MENNICA | 126,00 | 33725,9 | 133833 |
| MENNICA | 126,00 | 2380,6 | 9447 |
| MENNICA | 126,00 | 1260,0 | 5000 |
| MENNICA | 126,00 | 83160,0 | 330000 |
| MENNICA | 126,00 | 83160,0 | 330000 |
| MENNICA | 126,00 | 3629,1 | 14401 |
| MENNICA | 126,00 | 1428,3 | 5668 |
| ONE2ONE | 8,90 | 6230,0 | 350000 |
| ONE2ONE | 8,90 | 8203,0 | 460845 |
| ONE2ONE | 8,90 | 252,0 | 14155 |
| ONE2ONE | 8,90 | 398,7 | 22400 |
| OW20F0280 | 7,10 | 56,8 | 400 |
| OW20R0230 | 20,00 | 160,0 | 400 |
| OW20U0240 | 95,30 | 381,2 | 200 |
| PKNORLEN | 38,00 | 500,0 | 6579 |
| PKOBP | 41,15 | 500,1 | 6076 |
| PKOBP | 41,17 | 2470,2 | 30000 |
| -- | 723095,4 | 4040507 |
kom mln/zdz
