Transakcje pakietowe
...
15.12.2009 | aktual.: 15.12.2009 17:15
15.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ATLANTAPL | 3,02 | 530,7 | 87870 |
| FW20H10 | 2360,00 | 9440,0 | 200 |
| FW20H10 | 2361,00 | 47220,0 | 1000 |
| FW20H10 | 2361,00 | 47220,0 | 1000 |
| FW20H10 | 2363,00 | 33082,0 | 700 |
| FW20H10 | 2363,00 | 40171,0 | 850 |
| FW20H10 | 2368,00 | 47360,0 | 1000 |
| FW20H10 | 2363,00 | 40171,0 | 850 |
| FW20H10 | 2365,00 | 23650,0 | 500 |
| FW20H10 | 2363,00 | 13232,8 | 280 |
| FW20H10 | 2363,00 | 11815,0 | 250 |
| FW20H10 | 2363,00 | 20321,8 | 430 |
| FW20H10 | 2362,00 | 9448,0 | 200 |
| FW20H10 | 2361,00 | 15582,6 | 330 |
| FW20H10 | 2365,00 | 14142,7 | 299 |
| FW20H10 | 2365,00 | 15892,8 | 336 |
| FW20H10 | 2365,00 | 11825,0 | 250 |
| FW20H10 | 2362,00 | 47240,0 | 1000 |
| FW20H10 | 2362,00 | 16534,0 | 350 |
| FW20H10 | 2362,00 | 28249,5 | 598 |
| FW20H10 | 2372,00 | 25759,9 | 543 |
| FW20Z09 | 2342,00 | 11710,0 | 250 |
| FW20Z09 | 2340,00 | 9360,0 | 200 |
| FW20Z09 | 2340,00 | 46800,0 | 1000 |
| FW20Z09 | 2340,00 | 46800,0 | 1000 |
| FW20Z09 | 2343,00 | 32802,0 | 700 |
| FW20Z09 | 2345,00 | 46900,0 | 1000 |
| FW20Z09 | 2343,00 | 39831,0 | 850 |
| FW20Z09 | 2343,00 | 13120,8 | 280 |
| FW20Z09 | 2343,00 | 23430,0 | 500 |
| FW20Z09 | 2342,00 | 11710,0 | 250 |
| FW20Z09 | 2340,00 | 20124,0 | 430 |
| FW20Z09 | 2341,00 | 9364,0 | 200 |
| FW20Z09 | 2340,00 | 15444,0 | 330 |
| FW20Z09 | 2344,00 | 14017,1 | 299 |
| FW20Z09 | 2344,00 | 15751,7 | 336 |
| FW20Z09 | 2343,00 | 11715,0 | 250 |
| FW20Z09 | 2340,00 | 46800,0 | 1000 |
| FW20Z09 | 2340,00 | 16380,0 | 350 |
| FW20Z09 | 2340,00 | 27986,4 | 598 |
| FW20Z09 | 2345,00 | 25466,7 | 543 |
| GETIN | 8,77 | 500,0 | 28507 |
| GTC | 23,80 | 500,0 | 10505 |
| IMPEL | 29,60 | 207,2 | 3500 |
| JUTRZENKA | 4,00 | 2000,0 | 250000 |
| JUTRZENKA | 4,00 | 6000,0 | 750000 |
| LENTEX | 13,50 | 270,0 | 10000 |
| PKOBP | 37,47 | 3930,6 | 52450 |
| TPSA | 16,26 | 4878,0 | 150000 |
| UNIBEP | 5,20 | 13000,0 | 1250000 |
| UNIBEP | 5,20 | 1456,0 | 140000 |
| UNIBEP | 5,20 | 4472,0 | 430000 |
| UNIBEP | 5,20 | 520,0 | 50000 |
| UNIBEP | 5,20 | 3120,0 | 300000 |
| UNIBEP | 5,20 | 599,0 | 57600 |
| UNIBEP | 5,20 | 15600,0 | 1500000 |
| UNIBEP | 5,20 | 520,0 | 50000 |
| UNIBEP | 5,20 | 520,0 | 50000 |
| UNIBEP | 5,20 | 2236,0 | 215000 |
| UNIBEP | 5,20 | 1560,0 | 150000 |
| UNIBEP | 5,20 | 1040,0 | 100000 |
| UNIBEP | 5,20 | 1182,8 | 113734 |
| UNIBEP | 5,20 | 265,2 | 25500 |
| UNIBEP | 5,20 | 317,2 | 30500 |
| UNIBEP | 5,20 | 520,0 | 50000 |
| -- | 1069615,9 | 5876498 |
kom mln/zdz
