Transakcje pakietowe
...
09.03.2010 17:02
09.03. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BOGDANKA | 70,50 | 95175,0 | 675000 |
| BOGDANKA | 70,50 | 110156,2 | 781250 |
| BOGDANKA | 70,50 | 65565,0 | 465000 |
| BOGDANKA | 70,50 | 56400,0 | 400000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 28200,0 | 200000 |
| BOGDANKA | 70,50 | 95175,0 | 675000 |
| BOGDANKA | 70,50 | 110156,2 | 781250 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 65565,0 | 465000 |
| BOGDANKA | 70,50 | 56400,0 | 400000 |
| BOGDANKA | 70,50 | 19740,0 | 140000 |
| BOGDANKA | 70,50 | 56400,0 | 400000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 16920,0 | 120000 |
| BOGDANKA | 70,50 | 28200,0 | 200000 |
| BOGDANKA | 70,50 | 14100,0 | 100000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 19740,0 | 140000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 16920,0 | 120000 |
| BOGDANKA | 70,50 | 14100,0 | 100000 |
| BOGDANKA | 70,50 | 11103,8 | 78750 |
| BOGDANKA | 70,50 | 1480,5 | 10500 |
| BOGDANKA | 70,50 | 11103,8 | 78750 |
| BOGDANKA | 70,50 | 65565,0 | 465000 |
| BOGDANKA | 70,50 | 11103,8 | 78750 |
| BOGDANKA | 70,50 | 1480,5 | 10500 |
| BOGDANKA | 70,50 | 1480,5 | 10500 |
| BOGDANKA | 70,50 | 19740,0 | 140000 |
| BOGDANKA | 70,50 | 16920,0 | 120000 |
| BOGDANKA | 70,50 | 11103,8 | 78750 |
| BOGDANKA | 70,50 | 14100,0 | 100000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 19740,0 | 140000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 28200,0 | 200000 |
| BOGDANKA | 70,50 | 31725,0 | 225000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 56400,0 | 400000 |
| BOGDANKA | 70,50 | 38775,0 | 275000 |
| BOGDANKA | 70,50 | 110156,2 | 781250 |
| BOGDANKA | 70,50 | 95175,0 | 675000 |
| BOGDANKA | 70,50 | 110156,2 | 781250 |
| BOGDANKA | 70,50 | 14100,0 | 100000 |
| BOGDANKA | 70,50 | 65565,0 | 465000 |
| BOGDANKA | 70,50 | 16920,0 | 120000 |
| BOGDANKA | 70,50 | 1480,5 | 10500 |
| BOGDANKA | 70,50 | 42300,0 | 300000 |
| BOGDANKA | 70,50 | 52875,0 | 375000 |
| BOGDANKA | 70,50 | 28200,0 | 200000 |
| INGBSK | 694,00 | 201,3 | 145 |
| KGHM | 102,00 | 1471,7 | 7214 |
| MOSTALZAB | 4,35 | 3480,0 | 400000 |
| OW20F0260 | 50,70 | 507,0 | 500 |
| OW20R0200 | 23,85 | 238,5 | 500 |
| OW20R0200 | 23,70 | 94,8 | 200 |
| PANOVA | 28,00 | 529,2 | 9450 |
| PKNORLEN | 35,25 | 4230,0 | 60000 |
| PKOBP | 37,85 | 6056,0 | 80000 |
| PS0310 | 100,03 | 764,4 | 362 |
| TPSA | 16,17 | 1455,3 | 45000 |
| TVN | 16,71 | 500,0 | 14962 |
| WARIMPEX | 8,08 | 1616,0 | 100000 |
| -- | 2260506,0 | 16600333 |
kom zdz/mln/
