Transakcje pakietowe
...
17.12.2010 16:59
17.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ABPL | 23,00 | 46000,0 | 1000000 |
| ASSECOPOL | 54,10 | 10820,0 | 100000 |
| BANKBPH | 69,20 | 3460,0 | 25000 |
| BUDIMEX | 103,30 | 982,6 | 4756 |
| EMPERIA | 103,80 | 1619,7 | 7802 |
| FW20H11 | 2788,00 | 26597,5 | 477 |
| FW20H11 | 2788,00 | 14218,8 | 255 |
| FW20Z10 | 2762,00 | 26349,5 | 477 |
| FW20Z10 | 2762,00 | 14086,2 | 255 |
| JAGO | 0,95 | 285,0 | 150000 |
| JUTRZENKA | 3,67 | 532,1 | 72496 |
| KETY | 124,50 | 1633,4 | 6560 |
| KOV | 1,57 | 201,0 | 64000 |
| MEDIATEL | 5,11 | 359,1 | 35134 |
| MOSTALZAB | 3,08 | 303,8 | 49320 |
| NOVITUS | 30,90 | 2781,0 | 45000 |
| PKOBP | 44,79 | 2318,1 | 25877 |
| POLIMEXMS | 2,46 | 541,2 | 110000 |
| PROTEKTOR | 3,08 | 1355,2 | 220000 |
| TROMEDIA | 2,20 | 237,6 | 54000 |
| TVN | 16,58 | 3316,0 | 100000 |
| WAWEL | 480,00 | 739,2 | 770 |
| WAWEL | 480,00 | 425,3 | 443 |
| WDM | 0,72 | 1000,8 | 695000 |
| ZETKAMA | 8,20 | 262,4 | 16000 |
| ZREMB | 0,82 | 246,0 | 150000 |
| -- | 160671,4 | 2933622 |
kom zdz
