| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ABPL | 11,14 | 395,0 | 17730 |
| DOMDEV | 41,35 | 239,8 | 2900 |
| FW20U09 | 2124,00 | 9770,4 | 230 |
| FW20U09 | 2100,00 | 11340,0 | 270 |
| FW20U09 | 2095,00 | 54470,0 | 1300 |
| FW20U09 | 2095,00 | 12570,0 | 300 |
| FW20U09 | 2095,00 | 20950,0 | 500 |
| FW20U09 | 2104,00 | 8416,0 | 200 |
| FW20U09 | 2101,00 | 8866,2 | 211 |
| FW20U09 | 2103,00 | 9547,6 | 227 |
| FW20U09 | 2097,00 | 14343,5 | 342 |
| FW20U09 | 2120,00 | 13568,0 | 320 |
| FW20U09 | 2115,00 | 8460,0 | 200 |
| FW20Z09 | 2130,00 | 9798,0 | 230 |
| FW20Z09 | 2105,00 | 11367,0 | 270 |
| FW20Z09 | 2101,00 | 54626,0 | 1300 |
| FW20Z09 | 2101,00 | 12606,0 | 300 |
| FW20Z09 | 2101,00 | 21010,0 | 500 |
| FW20Z09 | 2110,00 | 8440,0 | 200 |
| FW20Z09 | 2107,00 | 8891,5 | 211 |
| FW20Z09 | 2109,00 | 9574,9 | 227 |
| FW20Z09 | 2103,00 | 14384,5 | 342 |
| FW20Z09 | 2127,00 | 13612,8 | 320 |
| FW20Z09 | 2121,00 | 8484,0 | 200 |
| GETIN | 8,34 | 9052,0 | 542687 |
| JUTRZENKA | 3,95 | 576,7 | 73000 |
| LOTOS | 26,50 | 1060,0 | 20000 |
| MAKARONPL | 7,80 | 200,8 | 12874 |
| OW20I9220 | 8,35 | 33,4 | 200 |
| RADPOL | 4,41 | 1897,5 | 215137 |
| TVN | 13,55 | 500,0 | 18451 |
| -- | 359051,8 | 911179 |
kom zdz
Źródło artykułu: 
