23.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ATLANTAPL | 6,13 | 201,0 | 16398 |
| BOGDANKA | 111,30 | 667,8 | 3000 |
| BOGDANKA | 112,50 | 2250,0 | 10000 |
| BOMI | 10,00 | 1894,8 | 94738 |
| BORYSZEW-PDA | 2,35 | 470,1 | 100028 |
| BUDIMEX | 103,90 | 2140,3 | 10300 |
| CARBON | 0,15 | 258,0 | 860000 |
| EMPERIA | 63,00 | 252,0 | 2000 |
| EUROCASH | 27,00 | 540,0 | 10000 |
| FARMACOL | 39,94 | 1971,1 | 24676 |
| GANT | 9,80 | 390,0 | 19900 |
| GFPREMIUM | 10,59 | 400,3 | 18900 |
| GINOROSSI | 3,40 | 680,0 | 100000 |
| IDMSA | 2,01 | 201,2 | 50044 |
| IMPEXMET | 4,41 | 617,4 | 70000 |
| KGHM | 163,30 | 620,5 | 1900 |
| KOV | 1,00 | 200,0 | 100000 |
| KREDYTIN | 8,40 | 325,4 | 19371 |
| KREDYTIN | 8,82 | 200,2 | 11349 |
| LSTCAPITA | 0,59 | 236,0 | 200000 |
| MARVIPOL | 9,50 | 731,7 | 38513 |
| MERCOR | 22,00 | 352,0 | 8000 |
| MOSTALZAB | 3,01 | 571,9 | 95000 |
| MOSTALZAB | 4,08 | 5992,7 | 734400 |
| ONE2ONE | 7,72 | 772,0 | 50000 |
| OW20C1280 | 95,90 | 383,6 | 200 |
| OW20C1300 | 23,30 | 93,2 | 200 |
| OW20F1310 | 28,64 | 171,8 | 300 |
| OW20R1210 | 10,60 | 106,0 | 500 |
| OW20R1240 | 35,70 | 214,2 | 300 |
| PBG | 211,30 | 633,9 | 1500 |
| PEP | 20,00 | 200,0 | 5000 |
| PKNORLEN | 29,70 | 514,7 | 8665 |
| PROTEKTOR | 3,00 | 672,0 | 112000 |
| PROTEKTOR | 3,00 | 975,0 | 162495 |
| REDAN | 5,90 | 6254,0 | 530000 |
| WDM | 0,76 | 486,4 | 320000 |
| WDM | 0,72 | 303,9 | 211020 |
| -- | 33945,3 | 4000697 |
kom zdz
Źródło artykułu: 
