Transakcje pakietowe
...
15.12.2010 | aktual.: 15.12.2010 17:08
15.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ATLANTAPL | 4,50 | 366,8 | 40760 |
| BIOMEDINV | 0,34 | 447,8 | 658500 |
| BORYSZEW | 1,90 | 380,0 | 100000 |
| CENTKLIMA | 17,80 | 605,2 | 17000 |
| CYFRPLSAT | 16,40 | 1640,0 | 50000 |
| FINHOUSE | 2,35 | 258,5 | 55000 |
| FW20H11 | 2799,00 | 14051,0 | 251 |
| FW20H11 | 2799,00 | 17297,8 | 309 |
| FW20H11 | 2800,00 | 56000,0 | 1000 |
| FW20H11 | 2800,00 | 56000,0 | 1000 |
| FW20H11 | 2800,00 | 52640,0 | 940 |
| FW20H11 | 2799,00 | 27990,0 | 500 |
| FW20H11 | 2800,00 | 13440,0 | 240 |
| FW20H11 | 2800,00 | 56000,0 | 1000 |
| FW20H11 | 2800,00 | 56000,0 | 1000 |
| FW20H11 | 2799,00 | 27990,0 | 500 |
| FW20H11 | 2800,00 | 38472,0 | 687 |
| FW20H11 | 2800,00 | 28000,0 | 500 |
| FW20H11 | 2800,00 | 22400,0 | 400 |
| FW20H11 | 2800,00 | 42000,0 | 750 |
| FW20H11 | 2800,00 | 28000,0 | 500 |
| FW20H11 | 2801,00 | 12884,6 | 230 |
| FW20H11 | 2800,00 | 32760,0 | 585 |
| FW20H11 | 2800,00 | 11200,0 | 200 |
| FW20H11 | 2800,00 | 11200,0 | 200 |
| FW20H11 | 2800,00 | 44800,0 | 800 |
| FW20H11 | 2800,00 | 44800,0 | 800 |
| FW20H11 | 2797,00 | 13985,0 | 250 |
| FW20H11 | 2800,00 | 42392,0 | 757 |
| FW20H11 | 2800,00 | 42000,0 | 750 |
| FW20H11 | 2800,00 | 13440,0 | 240 |
| FW20H11 | 2800,00 | 25200,0 | 450 |
| FW20H11 | 2800,00 | 19096,0 | 341 |
| FW20H11 | 2800,00 | 58632,0 | 1047 |
| FW20H11 | 2800,00 | 16800,0 | 300 |
| FW20H11 | 2800,00 | 11200,0 | 200 |
| FW20H11 | 2800,00 | 28000,0 | 500 |
| FW20H11 | 2800,00 | 68432,0 | 1222 |
| FW20H11 | 2800,00 | 56000,0 | 1000 |
| FW20H11 | 2801,00 | 56020,0 | 1000 |
| FW20H11 | 2798,00 | 22160,2 | 396 |
| FW20H11 | 2799,00 | 55980,0 | 1000 |
| FW20H11 | 2799,00 | 23679,5 | 423 |
| FW20Z10 | 2769,00 | 13900,4 | 251 |
| FW20Z10 | 2769,00 | 17112,4 | 309 |
| FW20Z10 | 2770,00 | 55400,0 | 1000 |
| FW20Z10 | 2770,00 | 55400,0 | 1000 |
| FW20Z10 | 2770,00 | 55400,0 | 1000 |
| FW20Z10 | 2770,00 | 52076,0 | 940 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2770,00 | 13296,0 | 240 |
| FW20Z10 | 2770,00 | 55400,0 | 1000 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2770,00 | 38059,8 | 687 |
| FW20Z10 | 2770,00 | 27700,0 | 500 |
| FW20Z10 | 2770,00 | 22160,0 | 400 |
| FW20Z10 | 2770,00 | 41550,0 | 750 |
| FW20Z10 | 2770,00 | 27700,0 | 500 |
| FW20Z10 | 2770,00 | 12742,0 | 230 |
| FW20Z10 | 2770,00 | 32409,0 | 585 |
| FW20Z10 | 2770,00 | 11080,0 | 200 |
| FW20Z10 | 2770,00 | 11080,0 | 200 |
| FW20Z10 | 2770,00 | 44320,0 | 800 |
| FW20Z10 | 2770,00 | 44320,0 | 800 |
| FW20Z10 | 2768,00 | 13840,0 | 250 |
| FW20Z10 | 2770,00 | 41937,8 | 757 |
| FW20Z10 | 2770,00 | 41550,0 | 750 |
| FW20Z10 | 2770,00 | 13296,0 | 240 |
| FW20Z10 | 2770,00 | 24930,0 | 450 |
| FW20Z10 | 2770,00 | 18891,4 | 341 |
| FW20Z10 | 2770,00 | 58003,8 | 1047 |
| FW20Z10 | 2770,00 | 16620,0 | 300 |
| FW20Z10 | 2770,00 | 11080,0 | 200 |
| FW20Z10 | 2770,00 | 27700,0 | 500 |
| FW20Z10 | 2770,00 | 67698,8 | 1222 |
| FW20Z10 | 2770,00 | 55400,0 | 1000 |
| FW20Z10 | 2772,00 | 55440,0 | 1000 |
| FW20Z10 | 2770,00 | 21938,4 | 396 |
| FW20Z10 | 2770,00 | 55400,0 | 1000 |
| FW20Z10 | 2770,00 | 23434,2 | 423 |
| GPW | 50,60 | 2169,5 | 21438 |
| GPW | 50,60 | 2485,5 | 24560 |
| GTC | 24,69 | 2469,0 | 50000 |
| JUPITER | 0,98 | 1301,7 | 664126 |
| KERNEL | 69,80 | 1396,0 | 10000 |
| KGHM | 159,80 | 6392,0 | 20000 |
| MIDAS | 4,60 | 536,2 | 58282 |
| MIDAS | 5,00 | 21071,1 | 2107108 |
| MIRBUD | 3,50 | 315,0 | 45000 |
| MOSTALZAB | 3,17 | 587,6 | 92680 |
| ONE2ONE | 5,00 | 500,0 | 50000 |
| OW20C1300 | 31,72 | 190,3 | 300 |
| OW20C1310 | 14,48 | 86,9 | 300 |
| PEKAO | 185,10 | 3702,0 | 10000 |
| PGNIG | 2,32 | 501,1 | 108000 |
| PKNORLEN | 48,34 | 500,0 | 5172 |
| PKNORLEN | 48,30 | 3920,9 | 40589 |
| PKOBP | 44,65 | 8930,0 | 100000 |
| PROTEKTOR | 3,12 | 624,0 | 100000 |
| PROTEKTOR | 3,10 | 1736,0 | 280000 |
| PZU | 364,20 | 7284,0 | 10000 |
| TAURONPE | 3,95 | 478,0 | 60500 |
| TELL | 11,00 | 1223,8 | 55625 |
| TELL | 11,00 | 1320,0 | 60000 |
| TRAVELPL | 15,85 | 1674,1 | 52812 |
| TRITON | 5,68 | 852,7 | 75060 |
| TRITON | 5,68 | 727,0 | 64000 |
| -- | 2557260,8 | 5131348 |
kom mra
