Transakcje pakietowe
...
10.02.2010 | aktual.: 10.02.2010 17:08
10.02. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BBICAPNFI | 1,95 | 663,0 | 170000 |
| BBICAPNFI | 1,95 | 663,0 | 170000 |
| CYFRPLSAT | 14,08 | 501,2 | 17800 |
| ENEA | 16,00 | 176320,0 | 5510000 |
| ENEA | 16,00 | 52320,0 | 1635000 |
| ENEA | 16,00 | 8768,0 | 274000 |
| ENEA | 16,00 | 23680,0 | 740000 |
| ENEA | 16,00 | 4000,0 | 125000 |
| ENEA | 16,00 | 2240,0 | 70000 |
| ENEA | 16,00 | 1216,0 | 38000 |
| ENEA | 16,00 | 192000,0 | 6000000 |
| ENEA | 16,00 | 81600,0 | 2550000 |
| ENEA | 16,00 | 394976,0 | 12343000 |
| ENEA | 16,00 | 192000,0 | 6000000 |
| ENEA | 16,00 | 96000,0 | 3000000 |
| ENEA | 16,00 | 81600,0 | 2550000 |
| ENEA | 16,00 | 79040,0 | 2470000 |
| ENEA | 16,00 | 52800,0 | 1650000 |
| ENEA | 16,00 | 48000,0 | 1500000 |
| ENEA | 16,00 | 40000,0 | 1250000 |
| ENEA | 16,00 | 34560,0 | 1080000 |
| ENEA | 16,00 | 28736,0 | 898000 |
| ENEA | 16,00 | 28736,0 | 898000 |
| ENEA | 16,00 | 25824,0 | 807000 |
| ENEA | 16,00 | 23680,0 | 740000 |
| ENEA | 16,00 | 19200,0 | 600000 |
| ENEA | 16,00 | 17536,0 | 548000 |
| ENEA | 16,00 | 16640,0 | 520000 |
| ENEA | 16,00 | 13120,0 | 410000 |
| ENEA | 16,00 | 11744,0 | 367000 |
| ENEA | 16,00 | 8800,0 | 275000 |
| ENEA | 16,00 | 5280,0 | 165000 |
| ENEA | 16,00 | 5248,0 | 164000 |
| ENEA | 16,00 | 5248,0 | 164000 |
| ENEA | 16,00 | 4384,0 | 137000 |
| ENEA | 16,00 | 2592,0 | 81000 |
| ENEA | 16,00 | 1920,0 | 60000 |
| ENEA | 16,00 | 1792,0 | 56000 |
| ENEA | 16,00 | 1792,0 | 56000 |
| ENEA | 16,00 | 1760,0 | 55000 |
| ENEA | 16,00 | 1280,0 | 40000 |
| ENEA | 16,00 | 640,0 | 20000 |
| ENEA | 16,00 | 5810,5 | 181578 |
| ENEA | 16,00 | 229,2 | 7162 |
| ENEA | 16,00 | 520,3 | 16260 |
| ENEA | 16,00 | 226724,9 | 7085153 |
| ENEA | 16,00 | 61292,2 | 1915380 |
| ENEA | 16,00 | 58400,0 | 1825000 |
| ENEA | 16,00 | 4160,0 | 130000 |
| ENEA | 16,00 | 3200,0 | 100000 |
| ENEA | 16,00 | 1280,0 | 40000 |
| ENEA | 16,00 | 3200,0 | 100000 |
| ENEA | 16,00 | 6400,0 | 200000 |
| ENEA | 16,00 | 2400,0 | 75000 |
| ENEA | 16,00 | 1280,0 | 40000 |
| ENEA | 16,00 | 44800,0 | 1400000 |
| ENEA | 16,00 | 1600,0 | 50000 |
| ENEA | 16,00 | 1600,0 | 50000 |
| ENEA | 16,00 | 1920,0 | 60000 |
| ENEA | 16,00 | 12800,0 | 400000 |
| ENEA | 16,00 | 1920,0 | 60000 |
| ENEA | 16,00 | 640,0 | 20000 |
| ENEA | 16,00 | 40000,0 | 1250000 |
| IMMOEAST | 14,00 | 1540,7 | 55026 |
| IMPEXMET | 2,30 | 469,1 | 101975 |
| INSTAL | 1,95 | 663,0 | 170000 |
| KGHM | 90,00 | 1958,8 | 10882 |
| -- | 2273707,8 | 71547216 |
kom zdz
