Transakcje pakietowe
...
17.06.2010 | aktual.: 17.06.2010 17:08
17.06. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALTERCO | 36,00 | 5006,4 | 69533 |
| ALTERCO | 36,00 | 993,6 | 13800 |
| ALTERCO | 36,00 | 6000,0 | 83333 |
| FW20M10 | 2375,00 | 18762,5 | 395 |
| FW20M10 | 2375,00 | 18762,5 | 395 |
| FW20M10 | 2380,00 | 14280,0 | 300 |
| FW20M10 | 2391,00 | 23910,0 | 500 |
| FW20M10 | 2385,00 | 47700,0 | 1000 |
| FW20M10 | 2387,00 | 23870,0 | 500 |
| FW20M10 | 2387,00 | 9548,0 | 200 |
| FW20M10 | 2385,00 | 23850,0 | 500 |
| FW20M10 | 2380,00 | 47600,0 | 1000 |
| FW20M10 | 2372,00 | 9488,0 | 200 |
| FW20M10 | 2379,00 | 9516,0 | 200 |
| FW20U10 | 2381,00 | 18809,9 | 395 |
| FW20U10 | 2381,00 | 18809,9 | 395 |
| FW20U10 | 2386,00 | 14316,0 | 300 |
| FW20U10 | 2396,00 | 23960,0 | 500 |
| FW20U10 | 2390,00 | 47800,0 | 1000 |
| FW20U10 | 2388,00 | 47760,0 | 1000 |
| FW20U10 | 2393,00 | 23930,0 | 500 |
| FW20U10 | 2393,00 | 9572,0 | 200 |
| FW20U10 | 2391,00 | 23910,0 | 500 |
| FW20U10 | 2384,00 | 47680,0 | 1000 |
| IMPEXMET | 3,99 | 1497,9 | 187710 |
| KETY | 104,00 | 200,1 | 962 |
| ORBIS | 37,00 | 370,0 | 5000 |
| OW20F0240 | 9,40 | 94,0 | 500 |
| PKNORLEN | 38,10 | 613,2 | 8047 |
| PZU | 353,00 | 12355,0 | 17500 |
| -- | 550965,0 | 397365 |
kom zdz/mln/
