22.01. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BUMECH | 6,50 | 260,0 | 20000 |
| BUMECH | 6,50 | 650,0 | 50000 |
| LENTEX | 24,50 | 343,0 | 7000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 8555,0 | 147500 |
| LOTOS | 29,00 | 5609,2 | 96710 |
| LOTOS | 29,00 | 1777,8 | 30651 |
| LOTOS | 29,00 | 1740,0 | 30000 |
| LOTOS | 29,00 | 4350,0 | 75000 |
| LOTOS | 29,00 | 4640,0 | 80000 |
| LOTOS | 29,00 | 2320,0 | 40000 |
| LOTOS | 29,00 | 1450,0 | 25000 |
| LOTOS | 29,00 | 6989,0 | 120500 |
| LOTOS | 29,00 | 638,0 | 11000 |
| LOTOS | 29,00 | 3584,4 | 61800 |
| LOTOS | 29,00 | 4159,2 | 71710 |
| LOTOS | 29,00 | 7424,0 | 128000 |
| LOTOS | 29,00 | 11600,0 | 200000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 11600,0 | 200000 |
| LOTOS | 29,00 | 11020,0 | 190000 |
| LOTOS | 29,00 | 21750,0 | 375000 |
| LOTOS | 29,00 | 12760,0 | 220000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 1450,0 | 25000 |
| LOTOS | 29,00 | 10904,0 | 188000 |
| LOTOS | 29,00 | 14342,8 | 247290 |
| LOTOS | 29,00 | 12644,0 | 218000 |
| LOTOS | 29,00 | 14500,0 | 250000 |
| LOTOS | 29,00 | 14500,0 | 250000 |
| LOTOS | 29,00 | 14500,0 | 250000 |
| LOTOS | 29,00 | 8555,0 | 147500 |
| LOTOS | 29,00 | 11600,0 | 200000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 2354,8 | 40600 |
| LOTOS | 29,00 | 17400,0 | 300000 |
| LOTOS | 29,00 | 8555,0 | 147500 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 10324,0 | 178000 |
| LOTOS | 29,00 | 2320,0 | 40000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 11600,0 | 200000 |
| LOTOS | 29,00 | 21750,0 | 375000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 19140,0 | 330000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 3480,0 | 60000 |
| LOTOS | 29,00 | 19836,0 | 342000 |
| LOTOS | 29,00 | 1450,0 | 25000 |
| LOTOS | 29,00 | 12877,4 | 222025 |
| LOTOS | 29,00 | 1972,0 | 34000 |
| LOTOS | 29,00 | 6989,0 | 120500 |
| LOTOS | 29,00 | 12760,0 | 220000 |
| LOTOS | 29,00 | 3584,4 | 61800 |
| LOTOS | 29,00 | 8700,0 | 150000 |
| LOTOS | 29,00 | 24360,0 | 420000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 21460,0 | 370000 |
| LOTOS | 29,00 | 16572,9 | 285739 |
| LOTOS | 29,00 | 1160,0 | 20000 |
| LOTOS | 29,00 | 7540,0 | 130000 |
| LOTOS | 29,00 | 2320,0 | 40000 |
| LOTOS | 29,00 | 2320,0 | 40000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 29000,0 | 500000 |
| LOTOS | 29,00 | 8555,0 | 147500 |
| LOTOS | 29,00 | 17400,0 | 300000 |
| LOTOS | 29,00 | 14500,0 | 250000 |
| LOTOS | 29,00 | 14500,0 | 250000 |
| LOTOS | 29,00 | 14500,0 | 250000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 21750,0 | 375000 |
| LOTOS | 29,00 | 12877,4 | 222025 |
| LOTOS | 29,00 | 1450,0 | 25000 |
| LOTOS | 29,00 | 12760,0 | 220000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 6989,0 | 120500 |
| LOTOS | 29,00 | 12760,0 | 220000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 4060,0 | 70000 |
| LOTOS | 29,00 | 2900,0 | 50000 |
| LOTOS | 29,00 | 11600,0 | 200000 |
| LOTOS | 29,00 | 967,2 | 16675 |
| LOTOS | 29,00 | 11600,0 | 200000 |
| LOTOS | 29,00 | 21750,0 | 375000 |
| LOTOS | 29,00 | 1450,0 | 25000 |
| LOTOS | 29,00 | 1277,4 | 22025 |
| LOTOS | 29,00 | 12877,4 | 222025 |
| LOTOS | 29,00 | 6989,0 | 120500 |
| LOTOS | 29,00 | 12760,0 | 220000 |
| LOTOS | 29,00 | 638,0 | 11000 |
| LOTOS | 29,00 | 3584,4 | 61800 |
| LOTOS | 29,00 | 5800,0 | 100000 |
| LOTOS | 29,00 | 501,7 | 8650 |
| LOTOS | 29,00 | 562,6 | 9700 |
| LOTOS | 29,00 | 2520,1 | 43450 |
| OW20F0280 | 40,40 | 161,6 | 200 |
| OW20O0210 | 16,60 | 159,4 | 480 |
| OW20O0210 | 16,55 | 105,9 | 320 |
| OW20R0220 | 83,30 | 333,2 | 200 |
| OW20R0220 | 82,00 | 328,0 | 200 |
| PEKAO | 178,60 | 2652,6 | 7426 |
| PETROLINV | 21,70 | 2170,0 | 50000 |
| PETROLINV | 20,70 | 3622,5 | 87500 |
| PKNORLEN | 35,70 | 1399,2 | 19597 |
| WILBO | 2,75 | 395,6 | 71933 |
| -- | 825548,2 | 14331531 |
kom zdz/mln/
Źródło artykułu: 
