Transakcje pakietowe
...
25.11.2009 | aktual.: 25.11.2009 17:15
25.11. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| CEDC | 86,15 | 1223,3 | 7100 |
| CEDC | 86,15 | 1921,1 | 11150 |
| CEDC | 86,15 | 3988,7 | 23150 |
| CEDC | 86,15 | 18711,8 | 108600 |
| CEDC | 86,15 | 22399,0 | 130000 |
| CEDC | 86,15 | 1723,0 | 10000 |
| CEDC | 86,15 | 25845,0 | 150000 |
| CEDC | 86,15 | 6030,5 | 35000 |
| CEDC | 86,15 | 4253,1 | 24684 |
| CEDC | 86,15 | 915,9 | 5316 |
| CEDC | 86,15 | 9476,5 | 55000 |
| CEDC | 86,15 | 51690,0 | 300000 |
| CEDC | 86,15 | 43075,0 | 250000 |
| EMCINSMED | 15,80 | 790,0 | 25000 |
| EUROTEL | 7,68 | 599,0 | 39000 |
| FUSDZ09 | 272,70 | 16634,7 | 305 |
| HYGIENIKA | 2,10 | 2100,0 | 500000 |
| IMMOEAST | 11,70 | 2315,2 | 98940 |
| IMMOEAST | 18,40 | 2519,8 | 68473 |
| MARVIPOL | 11,00 | 484,0 | 22000 |
| MARVIPOL | 11,00 | 677,6 | 30800 |
| MARVIPOL | 11,00 | 1045,0 | 47500 |
| MARVIPOL | 11,00 | 990,0 | 45000 |
| MARVIPOL | 11,00 | 990,0 | 45000 |
| MARVIPOL | 11,00 | 239,8 | 10900 |
| MARVIPOL | 11,00 | 3036,0 | 138000 |
| MARVIPOL | 11,00 | 550,0 | 25000 |
| MARVIPOL | 11,00 | 2200,0 | 100000 |
| MIDAS | 8,50 | 2329,0 | 137000 |
| MMPPL | 7,50 | 200,2 | 13350 |
| PEKAO | 180,70 | 6387,0 | 17673 |
| PKOBP | 37,92 | 1516,8 | 20000 |
| PKOBP | 37,91 | 6065,6 | 80000 |
| SKOTAN | 2,65 | 2400,9 | 453000 |
| -- | 245323,7 | 3026941 |
kom amp/
