Transakcje pakietowe
...
18.11.2010 | aktual.: 18.11.2010 17:08
18.11. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| FOTA | 18,00 | 14400,0 | 400000 |
| HANDLOWY | 93,40 | 373,6 | 2000 |
| KERNEL | 61,50 | 214,9 | 1747 |
| MOSTALZAB | 4,55 | 459,3 | 50470 |
| OW20O1210 | 6,94 | 27,8 | 200 |
| OW20O1230 | 16,45 | 65,8 | 200 |
| OW20X0250 | 5,25 | 52,5 | 500 |
| OW20X0250 | 5,25 | 52,5 | 500 |
| OW20X0250 | 5,20 | 52,0 | 500 |
| PKOBP | 46,91 | 99918,3 | 1065000 |
| PKOBP | 46,91 | 7268,4 | 77472 |
| PULAWY | 73,50 | 294,0 | 2000 |
| PZU | 365,00 | 7300,0 | 10000 |
| PZU | 365,00 | 3650,0 | 5000 |
| PZU | 365,00 | 8103,0 | 11100 |
| PZU | 365,00 | 3650,0 | 5000 |
| PZU | 365,00 | 2420147,2 | 3315270 |
| PZU | 365,00 | 9490,0 | 13000 |
| PZU | 365,00 | 3904367,1 | 5348448 |
| PZU | 365,00 | 43800,0 | 60000 |
| PZU | 365,00 | 219000,0 | 300000 |
| PZU | 365,00 | 292000,0 | 400000 |
| PZU | 365,00 | 164250,0 | 225000 |
| PZU | 365,00 | 7300,0 | 10000 |
| PZU | 365,00 | 14600,0 | 20000 |
| PZU | 365,00 | 36500,0 | 50000 |
| PZU | 365,00 | 730,0 | 1000 |
| PZU | 365,00 | 383250,0 | 525000 |
| PZU | 365,00 | 21900,0 | 30000 |
| PZU | 365,00 | 43800,0 | 60000 |
| PZU | 365,00 | 7300,0 | 10000 |
| PZU | 365,00 | 51100,0 | 70000 |
| PZU | 365,00 | 310250,0 | 425000 |
| PZU | 365,00 | 73000,0 | 100000 |
| PZU | 365,00 | 91250,0 | 125000 |
| PZU | 365,00 | 47450,0 | 65000 |
| PZU | 365,00 | 29200,0 | 40000 |
| PZU | 366,00 | 732,0 | 1000 |
| TPSA | 17,57 | 3423,9 | 97437 |
| TPSA | 17,35 | 5758,8 | 165961 |
| WADEX | 13,00 | 260,0 | 10000 |
| -- | 8326741,0 | 13098805 |
kom zdz
