Transakcje pakietowe
...
21.12.2009 | aktual.: 21.12.2009 17:15
21.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 14ZACH | 1,65 | 211,2 | 64000 |
| ACTION | 15,75 | 2614,5 | 83000 |
| ACTION | 15,75 | 7560,0 | 240000 |
| ACTION | 15,75 | 14789,3 | 469503 |
| ATLANTAPL | 3,76 | 660,8 | 87870 |
| BZWBK | 178,00 | 1503,4 | 4223 |
| CARBON | 0,30 | 210,0 | 350000 |
| CCC | 51,35 | 585,2 | 5698 |
| CERSANIT | 15,00 | 513,8 | 17125 |
| CEZ | 141,20 | 820,9 | 2907 |
| GETIN | 11,77 | 7979,6 | 338980 |
| GTC | 25,10 | 500,0 | 9961 |
| IZNS | 4,95 | 1336,5 | 135000 |
| IZNS | 4,95 | 445,5 | 45000 |
| KGHM | 60,00 | 1032,0 | 8600 |
| LCCORP | 1,60 | 200,0 | 62500 |
| LENA | 2,40 | 3120,0 | 650000 |
| PGE | 15,50 | 279,0 | 9000 |
| PGE | 34,72 | 201,4 | 2900 |
| PGE | 35,00 | 490,0 | 7000 |
| PKOBP | 53,30 | 14924,0 | 140000 |
| PLXP | 12,00 | 1032,0 | 43000 |
| PLXP | 12,00 | 397,0 | 16543 |
| POLNORD | 20,50 | 205,0 | 5000 |
| VARIANT | 4,13 | 200,4 | 24265 |
| -- | 61811,6 | 2822075 |
kom amp/
