Transakcje pakietowe
...
17.12.2009 16:57
17.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| CEDC | 79,90 | 3196,0 | 20000 |
| FW20H10 | 2374,00 | 47480,0 | 1000 |
| FW20H10 | 2374,00 | 47480,0 | 1000 |
| FW20H10 | 2374,00 | 47480,0 | 1000 |
| FW20H10 | 2374,00 | 14244,0 | 300 |
| FW20H10 | 2377,00 | 19634,0 | 413 |
| FW20H10 | 2372,00 | 18976,0 | 400 |
| FW20H10 | 2373,00 | 18984,0 | 400 |
| FW20H10 | 2371,00 | 45333,5 | 956 |
| FW20H10 | 2371,00 | 45333,5 | 956 |
| FW20H10 | 2371,00 | 47420,0 | 1000 |
| FW20H10 | 2372,00 | 47440,0 | 1000 |
| FW20H10 | 2372,00 | 47440,0 | 1000 |
| FW20H10 | 2370,00 | 11565,6 | 244 |
| FW20H10 | 2372,00 | 47440,0 | 1000 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| FW20Z09 | 2350,00 | 14100,0 | 300 |
| FW20Z09 | 2355,00 | 19452,3 | 413 |
| FW20Z09 | 2350,00 | 18800,0 | 400 |
| FW20Z09 | 2350,00 | 18800,0 | 400 |
| FW20Z09 | 2350,00 | 44932,0 | 956 |
| FW20Z09 | 2350,00 | 44932,0 | 956 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| FW20Z09 | 2348,00 | 11458,2 | 244 |
| FW20Z09 | 2350,00 | 47000,0 | 1000 |
| GTC | 24,53 | 500,1 | 10193 |
| JWCONSTR | 11,50 | 28980,0 | 1260000 |
| JWCONSTR | 11,50 | 5980,0 | 260000 |
| LENTEX | 18,14 | 362,8 | 10000 |
| PGE | 25,59 | 19263,8 | 376394 |
| PGE | 15,50 | 279,0 | 9000 |
| PROJPRZEM | 13,50 | 540,0 | 20000 |
| RUCH | 7,23 | 1446,0 | 100000 |
| -- | 1068272,9 | 2086925 |
kom zdz/mln/
