Transakcje pakietowe
...
10.12.2010 | aktual.: 10.12.2010 17:08
10.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 1,36 | 524,8 | 192933 |
| ALCHEMIA | 6,45 | 15480,0 | 1200000 |
| ALCHEMIA | 6,44 | 25760,0 | 2000000 |
| ATLANTAPL | 9,85 | 1384,9 | 70299 |
| ATLANTAPL | 4,50 | 450,0 | 50000 |
| BEDZIN | 47,41 | 675,6 | 7125 |
| BEEFSAN | 1,60 | 640,0 | 200000 |
| BEEFSAN | 1,68 | 235,2 | 70000 |
| BEEFSAN | 1,71 | 205,2 | 60000 |
| BEEFSAN | 1,67 | 400,8 | 120000 |
| BEEFSAN | 1,66 | 498,0 | 150000 |
| BIOTON | 0,17 | 680,0 | 2000000 |
| CALATRAVA | 0,30 | 480,0 | 800000 |
| CALATRAVA | 0,30 | 960,0 | 1600000 |
| CALATRAVA | 0,30 | 3360,0 | 5600000 |
| EMCINSMED | 8,80 | 1795,2 | 102000 |
| EMPERIA | 98,30 | 1390,7 | 7074 |
| ENERGOPOL | 10,00 | 2000,0 | 100000 |
| ENERGOPOL | 10,00 | 2000,0 | 100000 |
| FERRUM | 11,70 | 2340,0 | 100000 |
| FERRUM | 11,70 | 2340,0 | 100000 |
| FERRUM | 11,70 | 2340,0 | 100000 |
| FW20H11 | 2788,00 | 15668,6 | 281 |
| FW20H11 | 2787,00 | 13433,3 | 241 |
| FW20H11 | 2787,00 | 44146,1 | 792 |
| FW20H11 | 2787,00 | 11593,9 | 208 |
| FW20H11 | 2788,00 | 27768,5 | 498 |
| FW20H11 | 2788,00 | 27880,0 | 500 |
| FW20H11 | 2788,00 | 27880,0 | 500 |
| FW20H11 | 2788,00 | 27880,0 | 500 |
| FW20H11 | 2788,00 | 27880,0 | 500 |
| FW20H11 | 2780,00 | 11120,0 | 200 |
| FW20H11 | 2788,00 | 11152,0 | 200 |
| FW20Z10 | 2764,00 | 13322,5 | 241 |
| FW20Z10 | 2764,00 | 43781,8 | 792 |
| FW20Z10 | 2764,00 | 11498,2 | 208 |
| FW20Z10 | 2764,00 | 27529,4 | 498 |
| FW20Z10 | 2764,00 | 27640,0 | 500 |
| FW20Z10 | 2764,00 | 27640,0 | 500 |
| FW20Z10 | 2764,00 | 27640,0 | 500 |
| FW20Z10 | 2764,00 | 27640,0 | 500 |
| FW20Z10 | 2755,00 | 11020,0 | 200 |
| FW20Z10 | 2764,00 | 11056,0 | 200 |
| GPW | 51,00 | 2040,0 | 20000 |
| KERNEL | 67,25 | 820,4 | 6100 |
| KOLASTYNA | 0,62 | 396,8 | 320000 |
| MEDIATEL | 10,00 | 1674,0 | 83700 |
| MNI | 1,90 | 4541,0 | 1195000 |
| MOL | 287,50 | 5724,1 | 9955 |
| OW20R1210 | 16,50 | 66,0 | 200 |
| PANOVA | 29,00 | 1365,7 | 23546 |
| PANOVA | 29,00 | 1806,3 | 31143 |
| PEP | 23,00 | 915,8 | 19909 |
| PKOBP | 44,61 | 728,2 | 8162 |
| POLAQUA | 18,00 | 1080,0 | 30000 |
| PULAWY | 74,50 | 1490,0 | 10000 |
| PZU | 220,00 | 1320,0 | 3000 |
| RUBICON | 1,00 | 4280,0 | 2140000 |
| SKOTAN | 2,70 | 540,0 | 100000 |
| TRAVELPL | 15,85 | 3753,0 | 118390 |
| TROMEDIA | 2,00 | 200,0 | 50000 |
| WADEX | 11,30 | 226,0 | 10000 |
| WADEX | 11,30 | 226,0 | 10000 |
| WADEX | 11,30 | 1130,0 | 50000 |
| WADEX | 11,30 | 1130,0 | 50000 |
| WADEX | 11,30 | 339,0 | 15000 |
| WADEX | 11,30 | 339,0 | 15000 |
| -- | 577242,1 | 19057095 |
kom amp/
