Transakcje pakietowe
...
18.10.2010 | aktual.: 18.10.2010 17:08
18.10. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 06MAGNA | 0,89 | 3916,0 | 2200000 |
| 06MAGNA | 0,89 | 2818,0 | 1583122 |
| ALCHEMIA | 6,47 | 634,1 | 49000 |
| ALCHEMIA | 6,47 | 8422,0 | 650849 |
| ALCHEMIA | 6,47 | 10360,4 | 800651 |
| AZOTYTARNOW | 18,78 | 200,0 | 5325 |
| CAPITAL | 2,80 | 560,0 | 100000 |
| CPENERGIA | 2,90 | 580,0 | 100000 |
| HANDLOWY | 87,00 | 1740,0 | 10000 |
| IDMSA | 3,30 | 273,2 | 41396 |
| IMPEXMET | 4,53 | 367,1 | 40520 |
| IMPEXMET | 4,67 | 394,4 | 42230 |
| MABION | 12,50 | 6250,0 | 250000 |
| MOSTALZAB | 3,50 | 413,0 | 59000 |
| OW20L0300 | 3,00 | 30,0 | 500 |
| OW20O1190 | 3,88 | 23,3 | 300 |
| OW20O1200 | 6,90 | 27,6 | 200 |
| OW20O1210 | 10,58 | 63,5 | 300 |
| OW20O1220 | 13,96 | 55,8 | 200 |
| OW20X0240 | 11,18 | 67,1 | 300 |
| PGE | 21,91 | 4382,0 | 100000 |
| PKOBP | 45,85 | 500,2 | 5455 |
| PKOBP | 46,56 | 23280,0 | 250000 |
| PLASTBOX | 13,00 | 468,0 | 18000 |
| POLAQUA | 17,00 | 200,0 | 5883 |
| RANKPROGR | 13,00 | 1027,0 | 39500 |
| RANKPROGR | 13,00 | 1027,0 | 39500 |
| RANKPROGR | 13,00 | 650,0 | 25000 |
| TESGAS | 13,00 | 803,4 | 30900 |
| TPSA | 18,10 | 500,1 | 13815 |
| -- | 70033,2 | 6461946 |
kom amp/
