03.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| AMREST | 81,00 | 202,5 | 1250 |
| ARCTIC | 12,90 | 369,7 | 14331 |
| ASSECOPOL | 53,15 | 9960,2 | 93699 |
| ATLANTAPL | 4,50 | 207,0 | 23000 |
| BEEFSAN | 1,80 | 540,0 | 150000 |
| BRE | 296,20 | 1279,0 | 2159 |
| BRE | 295,50 | 2805,5 | 4747 |
| BZWBK | 209,40 | 13831,7 | 33027 |
| CCC | 62,00 | 235,2 | 1897 |
| CCC | 62,00 | 235,2 | 1897 |
| COMARCH | 82,60 | 328,6 | 1989 |
| CYFRPLSAT | 15,44 | 2430,1 | 78695 |
| DOMDEV | 38,50 | 200,2 | 2600 |
| ECHO | 4,98 | 5324,4 | 534576 |
| ENEA | 23,60 | 28320,0 | 600000 |
| ENEA | 23,60 | 28810,9 | 610401 |
| ERBUD | 54,85 | 346,9 | 3162 |
| EUROCASH | 28,29 | 2092,0 | 36974 |
| GANT | 17,91 | 200,6 | 5600 |
| GETIN | 11,22 | 4011,3 | 178758 |
| HANDLOWY | 96,40 | 18966,7 | 98375 |
| HANDLOWY | 96,00 | 2310,9 | 12036 |
| IDMSA | 3,22 | 388,5 | 60333 |
| IDMSA | 1,94 | 776,0 | 200000 |
| IMPEXMET | 4,55 | 314,7 | 34578 |
| INGBSK | 890,00 | 4005,0 | 2250 |
| JUTRZENKA | 3,70 | 200,0 | 27028 |
| JWCONSTR | 17,20 | 245,6 | 7140 |
| KERNEL | 64,50 | 2947,9 | 22852 |
| KETY | 120,00 | 200,2 | 834 |
| KGHM | 143,50 | 14350,0 | 50000 |
| KGHM | 143,50 | 17770,8 | 61919 |
| KOPEX | 17,10 | 589,5 | 17238 |
| LCCORP | 1,52 | 200,0 | 65800 |
| LOTOS | 31,90 | 3084,9 | 48352 |
| MEWA | 0,28 | 249,0 | 444677 |
| MILLENNIUM | 5,00 | 2301,4 | 230145 |
| MMPPL | 9,50 | 200,0 | 10527 |
| MOL | 281,50 | 8445,0 | 15000 |
| MOL | 283,00 | 2433,8 | 4300 |
| MOSTALWAR | 60,10 | 200,0 | 1664 |
| MOSTALZAB | 3,13 | 200,0 | 31950 |
| MOSTALZAB | 3,00 | 282,0 | 47000 |
| MOSTALZAB | 4,39 | 1891,4 | 215416 |
| MOSTALZAB | 4,39 | 1813,6 | 206565 |
| NOVAINV | 1,55 | 341,0 | 110000 |
| OPTIMUS | 2,06 | 202,2 | 49068 |
| OW20O1230 | 16,90 | 67,6 | 200 |
| OW20O1230 | 17,90 | 71,6 | 200 |
| OW20O1250 | 40,43 | 161,7 | 200 |
| PBG | 220,50 | 3184,9 | 7222 |
| PEP | 30,10 | 200,0 | 3323 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 22530,0 | 500000 |
| PGE | 22,53 | 11119,1 | 246762 |
| PGNIG | 3,64 | 4176,8 | 573733 |
| PKNORLEN | 46,76 | 29964,1 | 320403 |
| PLASTBOX | 14,50 | 290,0 | 10000 |
| PROXYAD | 1,50 | 200,0 | 66667 |
| PULAWY | 72,70 | 1334,8 | 9180 |
| PULAWY | 72,70 | 615,5 | 4233 |
| PZU | 363,60 | 36360,0 | 50000 |
| PZU | 363,60 | 32395,3 | 44548 |
| RAFAKO | 12,98 | 556,1 | 21420 |
| RELPOL | 4,40 | 8162,5 | 927555 |
| SFINKS | 6,69 | 702,4 | 52500 |
| SYNTHOS | 3,10 | 1185,1 | 191140 |
| TAURONPE | 6,57 | 4400,4 | 334883 |
| TPSA | 16,80 | 12012,9 | 357526 |
| TRAKCJA | 4,20 | 588,2 | 70023 |
| TVN | 16,90 | 3380,0 | 100000 |
| ZREMB | 0,85 | 255,0 | 150000 |
| -- | 563325,1 | 12995527 |
kom zdz
Źródło artykułu: 
