Transakcje pakietowe
...
08.01.2010 17:09
08.01. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BORYSZEW | 1,34 | 991,6 | 370000 |
| BRE | 297,00 | 500,7 | 843 |
| CYFRPLSAT | 14,05 | 702,5 | 25000 |
| IMPEXMET | 2,62 | 639,3 | 122000 |
| IMPEXMET | 2,62 | 565,9 | 108000 |
| KGHM | 105,10 | 1051,0 | 5000 |
| KGHM | 103,00 | 14420,0 | 70000 |
| KGHM | 103,00 | 2575,0 | 12500 |
| KGHM | 103,00 | 16892,0 | 82000 |
| KGHM | 103,00 | 21218,0 | 103000 |
| KGHM | 103,00 | 3708,0 | 18000 |
| KGHM | 103,00 | 16274,0 | 79000 |
| KGHM | 103,00 | 36050,0 | 175000 |
| KGHM | 103,00 | 169950,0 | 825000 |
| KGHM | 103,00 | 112373,0 | 545500 |
| KGHM | 103,00 | 92700,0 | 450000 |
| KGHM | 103,00 | 18540,0 | 90000 |
| KGHM | 103,00 | 56650,0 | 275000 |
| KGHM | 103,00 | 30900,0 | 150000 |
| KGHM | 103,00 | 25750,0 | 125000 |
| KGHM | 103,00 | 17304,0 | 84000 |
| KGHM | 103,00 | 3605,0 | 17500 |
| KGHM | 103,00 | 33784,0 | 164000 |
| KGHM | 103,00 | 46350,0 | 225000 |
| KGHM | 103,00 | 168920,0 | 820000 |
| KGHM | 103,00 | 4120,0 | 20000 |
| KGHM | 103,00 | 5665,0 | 27500 |
| KGHM | 103,00 | 617410,4 | 2997138 |
| KGHM | 103,00 | 112373,0 | 545500 |
| KGHM | 103,00 | 84460,0 | 410000 |
| KGHM | 103,00 | 63345,0 | 307500 |
| KGHM | 103,00 | 50676,0 | 246000 |
| KGHM | 103,00 | 45320,0 | 220000 |
| KGHM | 103,00 | 17304,0 | 84000 |
| KGHM | 103,00 | 14420,0 | 70000 |
| KGHM | 103,00 | 8240,0 | 40000 |
| KGHM | 103,00 | 3605,0 | 17500 |
| KGHM | 103,00 | 3502,0 | 17000 |
| KGHM | 103,00 | 2575,0 | 12500 |
| KGHM | 103,00 | 3090,0 | 15000 |
| KGHM | 103,00 | 3090,0 | 15000 |
| KGHM | 103,00 | 4120,0 | 20000 |
| KGHM | 103,00 | 6180,0 | 30000 |
| KGHM | 103,00 | 7725,0 | 37500 |
| KGHM | 103,00 | 8240,0 | 40000 |
| KGHM | 103,00 | 8240,0 | 40000 |
| KGHM | 103,00 | 9270,0 | 45000 |
| KGHM | 103,00 | 10300,0 | 50000 |
| KGHM | 103,00 | 10300,0 | 50000 |
| KGHM | 103,00 | 2060,0 | 10000 |
| KGHM | 103,00 | 12154,0 | 59000 |
| KGHM | 103,00 | 1236,0 | 6000 |
| KGHM | 103,00 | 25750,0 | 125000 |
| KGHM | 103,00 | 14420,0 | 70000 |
| KGHM | 103,00 | 2575,0 | 12500 |
| KGHM | 103,00 | 118244,0 | 574000 |
| KGHM | 103,00 | 33961,6 | 164862 |
| KGHM | 103,00 | 69010,0 | 335000 |
| KGHM | 103,00 | 51500,0 | 250000 |
| KGHM | 103,00 | 24720,0 | 120000 |
| KGHM | 103,00 | 77250,0 | 375000 |
| KGHM | 103,00 | 32960,0 | 160000 |
| KGHM | 103,00 | 360500,0 | 1750000 |
| KGHM | 103,00 | 103000,0 | 500000 |
| KGHM | 103,00 | 36050,0 | 175000 |
| KGHM | 103,00 | 8446,0 | 41000 |
| KGHM | 103,00 | 1236,0 | 6000 |
| KGHM | 103,00 | 50676,0 | 246000 |
| KGHM | 103,00 | 17304,0 | 84000 |
| KGHM | 103,00 | 3708,0 | 18000 |
| KGHM | 103,00 | 84460,0 | 410000 |
| KGHM | 103,00 | 824,0 | 4000 |
| KGHM | 103,00 | 16892,0 | 82000 |
| KGHM | 103,00 | 6592,0 | 32000 |
| KGHM | 103,00 | 113300,0 | 550000 |
| KGHM | 103,00 | 5150,0 | 25000 |
| KGHM | 103,00 | 4120,0 | 20000 |
| KGHM | 103,00 | 22042,0 | 107000 |
| KGHM | 103,00 | 50676,0 | 246000 |
| KGHM | 103,00 | 79310,0 | 385000 |
| KGHM | 103,00 | 4120,0 | 20000 |
| KGHM | 103,00 | 14420,0 | 70000 |
| KGHM | 103,00 | 13390,0 | 65000 |
| KGHM | 103,00 | 2575,0 | 12500 |
| KGHM | 103,00 | 98880,0 | 480000 |
| KGHM | 103,00 | 4120,0 | 20000 |
| KGHM | 103,00 | 6180,0 | 30000 |
| KGHM | 103,00 | 7210,0 | 35000 |
| KGHM | 103,00 | 33784,0 | 164000 |
| KGHM | 103,00 | 11330,0 | 55000 |
| KGHM | 103,00 | 25338,0 | 123000 |
| KGHM | 103,00 | 168920,0 | 820000 |
| KGHM | 103,00 | 16892,0 | 82000 |
| KGHM | 103,00 | 64890,0 | 315000 |
| KGHM | 103,00 | 74160,0 | 360000 |
| KGHM | 103,00 | 33784,0 | 164000 |
| KGHM | 103,00 | 34608,0 | 168000 |
| KGHM | 103,00 | 63345,0 | 307500 |
| KGHM | 103,00 | 1854,0 | 9000 |
| KGHM | 103,00 | 17304,0 | 84000 |
| KGHM | 103,00 | 1236,0 | 6000 |
| KGHM | 104,50 | 4180,0 | 20000 |
| OW20C0280 | 19,50 | 78,0 | 200 |
| OW20C0280 | 19,50 | 78,0 | 200 |
| PKNORLEN | 37,00 | 3700,0 | 50000 |
| -- | 4132487,0 | 20701243 |
kom mln/zdz
