| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 12,40 | 2480,0 | 100000 |
| 09MIDAS | 12,00 | 4800,0 | 200000 |
| CERSANIT | 11,70 | 12870,0 | 550000 |
| FW20M09 | 1922,00 | 12954,3 | 337 |
| FW20M09 | 1922,00 | 8072,4 | 210 |
| FW20M09 | 1914,00 | 28327,2 | 740 |
| FW20M09 | 1912,00 | 19120,0 | 500 |
| FW20M09 | 1912,00 | 19120,0 | 500 |
| FW20M09 | 1912,00 | 17208,0 | 450 |
| FW20M09 | 1895,00 | 9475,0 | 250 |
| FW20M09 | 1917,00 | 9585,0 | 250 |
| FW20M09 | 1895,00 | 9475,0 | 250 |
| FW20M09 | 1915,00 | 9575,0 | 250 |
| FW20U09 | 1910,00 | 12873,4 | 337 |
| FW20U09 | 1910,00 | 8022,0 | 210 |
| FW20U09 | 1900,00 | 28120,0 | 740 |
| FW20U09 | 1900,00 | 19000,0 | 500 |
| FW20U09 | 1900,00 | 19000,0 | 500 |
| FW20U09 | 1900,00 | 17100,0 | 450 |
| FW20U09 | 1905,00 | 9525,0 | 250 |
| FW20U09 | 1905,00 | 9525,0 | 250 |
| PEMUG | 1,85 | 740,0 | 200000 |
| PKO BP | 25,78 | 3716,7 | 72084 |
| PKO BP | 26,00 | 4160,0 | 80000 |
| -- | 294843,9 | 1209058 |
kom zdz/mln/
Źródło artykułu: 
