| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 12,15 | 4617,0 | 190000 |
| 09MIDAS | 12,30 | 4674,0 | 190000 |
| 09MIDAS | 12,15 | 3090,0 | 127160 |
| 09MIDAS | 13,45 | 3026,2 | 112500 |
| 09MIDAS | 12,29 | 3125,6 | 127160 |
| GTC | 22,22 | 13332,0 | 300000 |
| HYPERION | 5,70 | 2166,0 | 190000 |
| LOTOS | 21,50 | 500,1 | 11630 |
| LOTOS | 21,48 | 1898,8 | 44200 |
| PAGED | 6,10 | 1220,0 | 100000 |
| PEKAO | 115,50 | 23895,8 | 103445 |
| PEKAO | 115,50 | 21252,0 | 92000 |
| PEKAO | 115,50 | 21945,0 | 95000 |
| PEKAO | 115,50 | 20790,0 | 90000 |
| PEKAO | 115,50 | 18018,0 | 78000 |
| PEKAO | 115,50 | 17787,0 | 77000 |
| PEKAO | 115,50 | 16170,0 | 70000 |
| PEKAO | 115,50 | 14784,0 | 64000 |
| PEKAO | 115,50 | 13860,0 | 60000 |
| PEKAO | 115,50 | 11550,0 | 50000 |
| PEKAO | 115,50 | 11550,0 | 50000 |
| PEKAO | 115,50 | 9240,0 | 40000 |
| PEKAO | 115,50 | 9240,0 | 40000 |
| PEKAO | 115,50 | 7854,0 | 34000 |
| PEKAO | 115,50 | 6237,0 | 27000 |
| PEKAO | 115,50 | 6006,0 | 26000 |
| PEKAO | 115,50 | 3465,0 | 15000 |
| PEKAO | 115,50 | 3003,0 | 13000 |
| PEKAO | 115,50 | 2310,0 | 10000 |
| PEKAO | 115,50 | 2310,0 | 10000 |
| PEKAO | 115,50 | 2310,0 | 10000 |
| PEKAO | 115,50 | 2310,0 | 10000 |
| PEKAO | 115,50 | 2079,0 | 9000 |
| PEKAO | 115,50 | 1732,5 | 7500 |
| PEKAO | 115,50 | 1732,5 | 7500 |
| PEKAO | 115,50 | 1155,0 | 5000 |
| PEKAO | 115,50 | 924,0 | 4000 |
| PEKAO | 115,50 | 924,0 | 4000 |
| POINTGROUP | 2,50 | 2000,0 | 400000 |
| POLIMEXMS | 3,75 | 3750,0 | 500000 |
| -- | 297833,6 | 3394095 |
kom zdz/mln/
Źródło artykułu: 
