| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ACE | 2,26 | 265,0 | 58620 |
| AGORA | 16,10 | 23792,3 | 738890 |
| AGORA | 16,10 | 23792,3 | 738890 |
| ALCHEMIA | 7,18 | 430,8 | 30000 |
| ALCHEMIA | 7,19 | 2302,7 | 160132 |
| AMREST | 51,35 | 942,0 | 9172 |
| AMREST | 51,35 | 942,0 | 9172 |
| ASSECOPOL | 45,00 | 63000,0 | 700000 |
| ASSECOPOL | 45,00 | 63000,0 | 700000 |
| B3SYSTEM | 1,50 | 750,0 | 250000 |
| BUDIMEX | 56,35 | 693,0 | 6149 |
| BUDIMEX | 56,35 | 693,0 | 6149 |
| COMARCH | 55,00 | 1605,4 | 14595 |
| COMARCH | 55,00 | 1605,4 | 14595 |
| FARMACOL | 25,56 | 520,7 | 10185 |
| FW20Z08 | 1815,00 | 7260,0 | 200 |
| INVBRFIZ | 370,00 | 296,0 | 400 |
| JWCONSTR | 4,59 | 247,9 | 27000 |
| KERNEL | 12,34 | 354,2 | 14350 |
| KERNEL | 12,34 | 354,2 | 14350 |
| MCI | 3,52 | 263,1 | 37368 |
| MCI | 3,52 | 263,1 | 37368 |
| MMPPL | 6,60 | 443,9 | 33626 |
| MMPPL | 6,60 | 443,9 | 33626 |
| NOWAGALA | 3,26 | 958,4 | 147000 |
| ORBIS | 33,95 | 16001,6 | 235664 |
| ORBIS | 33,95 | 16001,6 | 235664 |
| ORZBIALY | 8,20 | 241,5 | 14726 |
| PEGAS | 35,30 | 1237,3 | 17525 |
| PGNIG | 3,51 | 970,5 | 138241 |
| PGNIG | 3,51 | 970,5 | 138241 |
| PKN | 26,50 | 2103,8 | 39695 |
| RAFAKO | 3,38 | 322,6 | 47717 |
| RAFAKO | 3,38 | 322,6 | 47717 |
| TPSA | 19,10 | 5558,3 | 145504 |
| UNICREDIT | 6,36 | 2949,1 | 231849 |
| UNICREDIT | 6,36 | 2949,1 | 231849 |
| ZREMBCH | 1,25 | 1000,0 | 400000 |
| -- | 245847,2 | 5716229 |
kom zdz/mln/
Źródło artykułu: 
