Transakcje pakietowe
...
09.10.2009 16:56
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,00 | 4200,0 | 300000 |
| ALCHEMIA | 7,00 | 4200,0 | 300000 |
| ALCHEMIA | 7,00 | 5600,0 | 400000 |
| BOMI | 13,90 | 8340,0 | 300000 |
| BOMI | 13,90 | 5560,0 | 200000 |
| BOMI | 13,90 | 1390,0 | 50000 |
| BOMI | 13,90 | 834,0 | 30000 |
| BOMI | 13,90 | 973,0 | 35000 |
| BOMI | 13,90 | 1946,0 | 70000 |
| BOMI | 13,90 | 19460,0 | 700000 |
| BOMI | 13,90 | 278,0 | 10000 |
| BOMI | 13,90 | 2780,0 | 100000 |
| BOMI | 13,90 | 1982,1 | 71300 |
| BOMI | 13,90 | 2363,0 | 85000 |
| BOMI | 13,90 | 2363,0 | 85000 |
| BOMI | 13,90 | 5560,0 | 200000 |
| BOMI | 13,90 | 20683,2 | 744000 |
| BOMI | 13,90 | 2780,0 | 100000 |
| BOMI | 13,90 | 11120,0 | 400000 |
| BOMI | 13,90 | 8340,0 | 300000 |
| BOMI | 13,90 | 556,0 | 20000 |
| BOMI | 13,90 | 305,8 | 11000 |
| BOMI | 13,90 | 214,1 | 7700 |
| BOMI | 13,90 | 556,0 | 20000 |
| BOMI | 13,90 | 834,0 | 30000 |
| BOMI | 13,90 | 230,7 | 8300 |
| BOMI | 13,90 | 333,6 | 12000 |
| BOMI | 13,90 | 992,5 | 35700 |
| BOMI | 13,90 | 695,0 | 25000 |
| GETIN | 9,26 | 500,0 | 27000 |
| INGBSK | 625,00 | 885,0 | 708 |
| MIDAS | 10,65 | 2343,0 | 110000 |
| PEKAO | 155,70 | 3114,0 | 10000 |
| PKOBP | 32,10 | 847,4 | 13200 |
| PKOP | 2,96 | 3031,0 | 512000 |
| PKOP | 2,85 | 727,9 | 127700 |
| PLAZACNTR | 6,50 | 188500,0 | 14500000 |
| PLAZACNTR | 6,50 | 62325,8 | 4794292 |
| TPSA | 16,15 | 3230,0 | 100000 |
| -- | 380974,2 | 24844900 |
kom zdz
