Transakcje pakietowe
...
24.09.2010 | aktual.: 24.09.2010 17:08
24.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ADVGRUPA | 7,70 | 2570,3 | 166900 |
| ALCHEMIA | 7,01 | 747,3 | 53300 |
| BORYSZEW | 5,23 | 4776,7 | 456660 |
| CCC | 54,00 | 10071,0 | 93250 |
| CCC | 54,00 | 29160,0 | 270000 |
| CCC | 54,00 | 29214,0 | 270500 |
| CCC | 54,00 | 24300,0 | 225000 |
| CCC | 54,00 | 25326,0 | 234500 |
| CCC | 54,00 | 16200,0 | 150000 |
| CCC | 54,00 | 5400,0 | 50000 |
| CCC | 54,00 | 5400,0 | 50000 |
| CCC | 54,00 | 43929,0 | 406750 |
| CCC | 54,00 | 43200,0 | 400000 |
| CCC | 54,00 | 9180,0 | 85000 |
| CCC | 54,00 | 14580,0 | 135000 |
| CCC | 54,00 | 7020,0 | 65000 |
| CCC | 54,00 | 8100,0 | 75000 |
| CCC | 54,00 | 8100,0 | 75000 |
| CCC | 54,00 | 3780,0 | 35000 |
| CCC | 54,00 | 22896,0 | 212000 |
| CCC | 54,00 | 27135,0 | 251250 |
| CCC | 54,00 | 20736,0 | 192000 |
| CCC | 54,00 | 507,8 | 4702 |
| CCC | 54,00 | 777,3 | 7197 |
| CCC | 54,00 | 433,5 | 4014 |
| CCC | 54,00 | 441,4 | 4087 |
| IMPEXMET | 4,07 | 1587,3 | 195000 |
| IMPEXMET | 3,01 | 2157,0 | 358300 |
| INGBSK | 785,00 | 4396,0 | 2800 |
| KGHM | 115,90 | 5293,2 | 22835 |
| MAXIMUS | 0,44 | 200,6 | 228000 |
| MIDAS | 7,00 | 910,0 | 65000 |
| MIDAS | 7,00 | 2590,0 | 185000 |
| OW20C1280 | 58,35 | 350,1 | 300 |
| OW20C1300 | 19,85 | 158,8 | 400 |
| OW20O1210 | 28,65 | 171,9 | 300 |
| PKOBP | 43,70 | 2185,0 | 25000 |
| PKOBP | 43,44 | 500,1 | 5756 |
| PKOBP | 43,44 | 19047,9 | 219244 |
| -- | 403529,1 | 5280045 |
kom zdz
