Transakcje pakietowe
...
15.06.2010 | aktual.: 15.06.2010 17:08
15.06. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| FW20M10 | 2392,00 | 29278,1 | 612 |
| FW20M10 | 2392,00 | 34588,3 | 723 |
| FW20M10 | 2387,00 | 37475,9 | 785 |
| FW20M10 | 2390,00 | 47800,0 | 1000 |
| FW20M10 | 2390,00 | 47800,0 | 1000 |
| FW20M10 | 2390,00 | 18450,8 | 386 |
| FW20M10 | 2390,00 | 14340,0 | 300 |
| FW20M10 | 2397,00 | 19176,0 | 400 |
| FW20M10 | 2395,00 | 28740,0 | 600 |
| FW20M10 | 2395,00 | 19160,0 | 400 |
| FW20M10 | 2395,00 | 23950,0 | 500 |
| FW20M10 | 2390,00 | 9560,0 | 200 |
| FW20M10 | 2390,00 | 23900,0 | 500 |
| FW20M10 | 2390,00 | 14340,0 | 300 |
| FW20M10 | 2391,00 | 9564,0 | 200 |
| FW20M10 | 2390,00 | 23900,0 | 500 |
| FW20M10 | 2390,00 | 14101,0 | 295 |
| FW20M10 | 2390,00 | 14101,0 | 295 |
| FW20U10 | 2395,00 | 29314,8 | 612 |
| FW20U10 | 2395,00 | 34631,7 | 723 |
| FW20U10 | 2391,00 | 37538,7 | 785 |
| FW20U10 | 2394,00 | 47880,0 | 1000 |
| FW20U10 | 2394,00 | 47880,0 | 1000 |
| FW20U10 | 2394,00 | 18481,7 | 386 |
| FW20U10 | 2394,00 | 14364,0 | 300 |
| FW20U10 | 2400,00 | 19200,0 | 400 |
| FW20U10 | 2399,00 | 28788,0 | 600 |
| FW20U10 | 2399,00 | 19192,0 | 400 |
| FW20U10 | 2399,00 | 23990,0 | 500 |
| FW20U10 | 2395,00 | 9580,0 | 200 |
| FW20U10 | 2395,00 | 23950,0 | 500 |
| FW20U10 | 2395,00 | 14370,0 | 300 |
| FW20U10 | 2395,00 | 9580,0 | 200 |
| FW20U10 | 2395,00 | 23950,0 | 500 |
| FW20U10 | 2395,00 | 14130,5 | 295 |
| FW20U10 | 2395,00 | 14130,5 | 295 |
| IMPEXMET | 4,00 | 2064,0 | 258000 |
| KETY | 104,00 | 208,0 | 1000 |
| KOMPAP | 6,70 | 201,0 | 15000 |
| MIDAS | 5,40 | 202,0 | 18700 |
| PEMUG | 1,83 | 210,7 | 57568 |
| PKOBP | 38,50 | 5497,8 | 71400 |
| PZU | 352,00 | 500,5 | 711 |
| TVN | 16,50 | 511,5 | 15500 |
| TVN | 16,50 | 1056,0 | 32000 |
| TVN | 16,50 | 12283,5 | 372226 |
| TVN | 16,50 | 4125,0 | 125000 |
| TVN | 16,50 | 1633,5 | 49500 |
| TVN | 16,50 | 1485,0 | 45000 |
| TVN | 16,50 | 4950,0 | 150000 |
| TVN | 16,50 | 11550,0 | 350000 |
| TVN | 16,50 | 13200,0 | 400000 |
| TVN | 16,50 | 10560,0 | 320000 |
| TVN | 16,50 | 33000,0 | 1000000 |
| TVN | 16,50 | 29700,0 | 900000 |
| TVN | 16,50 | 37950,0 | 1150000 |
| TVN | 16,50 | 2475,0 | 75000 |
| TVN | 16,50 | 6600,0 | 200000 |
| TVN | 16,50 | 1980,0 | 60000 |
| TVN | 16,50 | 4950,0 | 150000 |
| TVN | 16,50 | 4950,0 | 150000 |
| TVN | 16,50 | 6600,0 | 200000 |
| TVN | 16,50 | 11550,0 | 350000 |
| TVN | 16,50 | 59590,5 | 1805774 |
| WZ0118 | 98,41 | 1702,0 | 850 |
| -- | 1132463,0 | 8341221 |
kom mln/zdz
