| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ACE | 1,98 | 384,6 | 97110 |
| ALCHEMIA | 7,33 | 3119,4 | 212780 |
| FW20H09 | 1795,00 | 12565,0 | 350 |
| FW20H09 | 1783,00 | 14620,6 | 410 |
| FW20Z08 | 1790,00 | 12530,0 | 350 |
| FW20Z08 | 1780,00 | 14596,0 | 410 |
| FW20Z08 | 1775,00 | 12425,0 | 350 |
| FW20Z08 | 1775,00 | 12425,0 | 350 |
| FW20Z08 | 1775,00 | 15975,0 | 450 |
| IMPEXMETAL | 1,40 | 3981,0 | 1421800 |
| IMPEXMETAL | 1,40 | 450,8 | 161000 |
| INTELIWISE | 1,87 | 202,0 | 54000 |
| LOTOS | 16,52 | 548,5 | 16600 |
| LUBAWA | 0,74 | 1480,0 | 1000000 |
| LUBAWA | 0,78 | 1560,0 | 1000000 |
| MOL | 161,50 | 5305,0 | 16424 |
| MOL | 193,00 | 1544,0 | 4000 |
| MOL | 193,00 | 6176,0 | 16000 |
| MOL | 193,00 | 1544,0 | 4000 |
| MOL | 193,00 | 4226,7 | 10950 |
| MOL | 193,00 | 3425,8 | 8875 |
| MOL | 193,00 | 4632,0 | 12000 |
| MOL | 193,00 | 2702,0 | 7000 |
| PAGED | 4,66 | 391,4 | 42000 |
| PROSPER | 3,21 | 256,8 | 40000 |
| SAKANA | 4,30 | 447,2 | 52000 |
| SAKANA | 4,10 | 811,8 | 99000 |
| SAKANA | 4,10 | 492,0 | 60000 |
| ŚRUBEX | 50,00 | 201,2 | 2012 |
| TPSA | 18,88 | 500,3 | 13250 |
| -- | 139518,9 | 4353471 |
kom zdz/mln/
Źródło artykułu: 
