Transakcje pakietowe
...
17.09.2010 | aktual.: 17.09.2010 17:08
17.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BORYSZEW | 5,18 | 4003,1 | 386400 |
| FERRUM | 11,37 | 19618,5 | 862731 |
| FW20U10 | 2565,00 | 25650,0 | 500 |
| FW20U10 | 2563,00 | 18709,9 | 365 |
| FW20U10 | 2562,00 | 17165,4 | 335 |
| FW20U10 | 2562,00 | 21418,3 | 418 |
| FW20U10 | 2559,00 | 10236,0 | 200 |
| FW20U10 | 2558,00 | 15348,0 | 300 |
| FW20Z10 | 2577,00 | 25770,0 | 500 |
| FW20Z10 | 2574,00 | 18790,2 | 365 |
| FW20Z10 | 2573,00 | 17239,1 | 335 |
| FW20Z10 | 2573,00 | 21510,3 | 418 |
| FW20Z10 | 2570,00 | 10280,0 | 200 |
| FW20Z10 | 2570,00 | 15420,0 | 300 |
| FW20Z10 | 2555,00 | 51100,0 | 1000 |
| FW20Z10 | 2555,00 | 51100,0 | 1000 |
| OW20C1290 | 42,00 | 252,0 | 300 |
| OW20C1300 | 24,00 | 240,0 | 500 |
| OW20C1300 | 23,55 | 141,3 | 300 |
| OW20C1300 | 23,55 | 141,3 | 300 |
| OW20L0260 | 96,00 | 576,0 | 300 |
| OW20O1200 | 24,00 | 144,0 | 300 |
| RANKPROGR | 13,00 | 312,0 | 12000 |
| TPSA | 16,70 | 1490,6 | 44628 |
| TRITON | 5,00 | 311,6 | 31162 |
| TRITON | 5,00 | 690,0 | 69000 |
| TRITON | 5,00 | 1250,0 | 125000 |
| ZETKAMA | 14,56 | 349,4 | 12000 |
| -- | 349257,1 | 1551157 |
kom mra
