Transakcje pakietowe
...
03.09.2009 17:18
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 2,14 | 4967,9 | 1160730 |
| BZWBK | 128,00 | 960,5 | 3752 |
| FON | 0,80 | 243,0 | 151900 |
| FON | 0,80 | 242,7 | 151700 |
| HYGIENIKA | 1,33 | 1213,3 | 456110 |
| JWCONSTR | 12,00 | 10800,0 | 450000 |
| JWCONSTR | 12,00 | 10800,0 | 450000 |
| JWCONSTR | 12,00 | 1008,0 | 42000 |
| JWCONSTR | 12,00 | 864,0 | 36000 |
| JWCONSTR | 12,00 | 528,0 | 22000 |
| JWCONSTR | 12,00 | 504,0 | 21000 |
| JWCONSTR | 12,00 | 1176,0 | 49000 |
| JWCONSTR | 12,00 | 8400,0 | 350000 |
| JWCONSTR | 12,00 | 6000,0 | 250000 |
| JWCONSTR | 12,00 | 3600,0 | 150000 |
| JWCONSTR | 12,00 | 3600,0 | 150000 |
| JWCONSTR | 12,00 | 1200,0 | 50000 |
| JWCONSTR | 12,00 | 1200,0 | 50000 |
| JWCONSTR | 12,00 | 2400,0 | 100000 |
| JWCONSTR | 12,00 | 4800,0 | 200000 |
| JWCONSTR | 12,00 | 3120,0 | 130000 |
| KGHM | 85,60 | 13325,4 | 77835 |
| MIDAS | 10,50 | 3248,7 | 154700 |
| MIDAS | 10,72 | 1801,0 | 84000 |
| MIDAS | 11,00 | 1100,0 | 50000 |
| PEKAO | 146,00 | 28840,3 | 98768 |
| PKNORLEN | 29,20 | 18930,0 | 324144 |
| PKOBP | 35,30 | 28448,6 | 402954 |
| PKOBP | 32,50 | 812,5 | 12500 |
| TPSA | 16,10 | 14182,5 | 440450 |
| TPSA | 16,40 | 8200,0 | 250000 |
| TPSA | 16,40 | 3668,8 | 111853 |
| YAWAL | 16,50 | 6270,0 | 190000 |
| YAWAL | 16,50 | 1980,0 | 60000 |
| -- | 198435,0 | 6681396 |
kom zdz
