| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ACE | 1,74 | 211,1 | 60668 |
| ALCHEMIA | 7,33 | 2568,4 | 175197 |
| ALCHEMIA | 7,32 | 2049,6 | 140000 |
| ENAA | 15,40 | 435,9 | 14154 |
| FW20H09 | 1840,00 | 15419,2 | 419 |
| FW20H09 | 1845,00 | 55350,0 | 1500 |
| FW20H09 | 1833,00 | 18330,0 | 500 |
| FW20H09 | 1845,00 | 55350,0 | 1500 |
| FW20H09 | 1833,00 | 36660,0 | 1000 |
| FW20H09 | 1840,00 | 18400,0 | 500 |
| FW20H09 | 1833,00 | 36660,0 | 1000 |
| FW20H09 | 1842,00 | 8620,6 | 234 |
| FW20H09 | 1842,00 | 11052,0 | 300 |
| FW20H09 | 1839,00 | 25746,0 | 700 |
| FW20H09 | 1840,00 | 10414,4 | 283 |
| FW20H09 | 1832,00 | 10295,8 | 281 |
| FW20H09 | 1840,00 | 7728,0 | 210 |
| FW20H09 | 1838,00 | 18380,0 | 500 |
| FW20H09 | 1838,00 | 9962,0 | 271 |
| FW20H09 | 1841,00 | 18410,0 | 500 |
| FW20H09 | 1840,00 | 36800,0 | 1000 |
| FW20H09 | 1840,00 | 36800,0 | 1000 |
| FW20H09 | 1850,00 | 18500,0 | 500 |
| FW20H09 | 1854,00 | 14090,4 | 380 |
| FW20H09 | 1854,00 | 14832,0 | 400 |
| FW20H09 | 1846,00 | 18903,0 | 512 |
| FW20H09 | 1845,00 | 11070,0 | 300 |
| FW20H09 | 1845,00 | 29409,3 | 797 |
| FW20H09 | 1851,00 | 16659,0 | 450 |
| FW20Z08 | 1823,00 | 54690,0 | 1500 |
| FW20Z08 | 1820,00 | 15251,6 | 419 |
| FW20Z08 | 1819,00 | 16371,0 | 450 |
| FW20Z08 | 1819,00 | 16371,0 | 450 |
| FW20Z08 | 1823,00 | 54690,0 | 1500 |
| FW20Z08 | 1813,00 | 18130,0 | 500 |
| FW20Z08 | 1820,00 | 18200,0 | 500 |
| FW20Z08 | 1813,00 | 36260,0 | 1000 |
| FW20Z08 | 1813,00 | 36260,0 | 1000 |
| FW20Z08 | 1820,00 | 8517,6 | 234 |
| FW20Z08 | 1820,00 | 10920,0 | 300 |
| FW20Z08 | 1820,00 | 25480,0 | 700 |
| FW20Z08 | 1822,00 | 10312,5 | 283 |
| FW20Z08 | 1813,00 | 10189,1 | 281 |
| FW20Z08 | 1822,00 | 7652,4 | 210 |
| FW20Z08 | 1820,00 | 18200,0 | 500 |
| FW20Z08 | 1820,00 | 9864,4 | 271 |
| FW20Z08 | 1820,00 | 18200,0 | 500 |
| FW20Z08 | 1820,00 | 18200,0 | 500 |
| FW20Z08 | 1820,00 | 18200,0 | 500 |
| FW20Z08 | 1821,00 | 36420,0 | 1000 |
| FW20Z08 | 1821,00 | 36420,0 | 1000 |
| FW20Z08 | 1830,00 | 18300,0 | 500 |
| FW20Z08 | 1840,00 | 13984,0 | 380 |
| FW20Z08 | 1840,00 | 14720,0 | 400 |
| FW20Z08 | 1830,00 | 18739,2 | 512 |
| FW20Z08 | 1830,00 | 10980,0 | 300 |
| FW20Z08 | 1828,00 | 29138,3 | 797 |
| FW20Z08 | 1840,00 | 16560,0 | 450 |
| GRKOSCIU | 5,85 | 1994,0 | 170427 |
| INVFIZ | 2660,00 | 266,0 | 50 |
| JWCONSTR | 4,53 | 213,8 | 23600 |
| LUBAWA | 0,75 | 1500,0 | 1000000 |
| LUBAWA | 0,80 | 1600,0 | 1000000 |
| PAGED | 5,04 | 400,3 | 39710 |
| PEKAO | 124,10 | 2005,7 | 8081 |
| RESBUD | 7,20 | 252,0 | 17500 |
| SFINKS | 9,00 | 324,0 | 18000 |
| TPSA | 19,55 | 2228,7 | 57000 |
| TPSA | 19,56 | 508,6 | 13000 |
| -- | 1187621,0 | 2769361 |
kom zdz
Źródło artykułu: 
