Transakcje pakietowe
...
30.09.2009 16:57
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 14ZACH | 1,54 | 308,0 | 100000 |
| ALCHEMIA | 7,10 | 1420,0 | 100000 |
| BZWBK | 149,00 | 9074,1 | 30450 |
| CEZ | 154,70 | 1237,6 | 4000 |
| GANT | 20,30 | 1015,0 | 25000 |
| GANT | 20,00 | 1000,0 | 25000 |
| GETIN | 9,07 | 907,0 | 50000 |
| KGHM | 87,70 | 2466,1 | 14060 |
| MIDAS | 10,60 | 201,4 | 9500 |
| MNI | 3,15 | 730,8 | 116000 |
| PEKAES | 9,94 | 999,9 | 50298 |
| PEKAO | 153,10 | 4593,0 | 15000 |
| PHARMENA | 31,15 | 5046,3 | 81000 |
| PHARMENA | 31,15 | 5046,3 | 81000 |
| PHARMENA | 31,15 | 9345,0 | 150000 |
| PKOBP | 33,55 | 916,2 | 13654 |
| PLASTBOX | 25,00 | 2500,0 | 50000 |
| PLASTBOX | 25,00 | 10900,0 | 218000 |
| SKOTAN | 2,90 | 1036,4 | 178696 |
| -- | 58743,2 | 1311658 |
kom amp/
