Transakcje pakietowe
...
16.12.2009 16:57
16.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 1,57 | 307,7 | 98000 |
| ASSECOBS | 7,60 | 5997,6 | 394578 |
| ASSECOBS | 7,60 | 5997,6 | 394578 |
| ASSECOBS | 7,60 | 5997,6 | 394578 |
| ASSECOBS | 7,60 | 5997,6 | 394578 |
| EUROCASH | 15,45 | 200,8 | 6500 |
| FW20H10 | 2380,00 | 10710,0 | 225 |
| FW20H10 | 2380,00 | 14280,0 | 300 |
| FW20H10 | 2388,00 | 15044,4 | 315 |
| FW20H10 | 2397,00 | 13423,2 | 280 |
| FW20H10 | 2397,00 | 14382,0 | 300 |
| FW20H10 | 2393,00 | 47860,0 | 1000 |
| FW20H10 | 2393,00 | 14358,0 | 300 |
| FW20H10 | 2393,00 | 17708,2 | 370 |
| FW20H10 | 2398,00 | 35970,0 | 750 |
| FW20H10 | 2400,00 | 48000,0 | 1000 |
| FW20H10 | 2398,00 | 16786,0 | 350 |
| FW20H10 | 2395,00 | 10633,8 | 222 |
| FW20H10 | 2391,00 | 47820,0 | 1000 |
| FW20H10 | 2391,00 | 23910,0 | 500 |
| FW20H10 | 2391,00 | 23910,0 | 500 |
| FW20H10 | 2391,00 | 23910,0 | 500 |
| FW20H10 | 2391,00 | 23910,0 | 500 |
| FW20H10 | 2391,00 | 23910,0 | 500 |
| FW20H10 | 2391,00 | 47820,0 | 1000 |
| FW20H10 | 2391,00 | 47820,0 | 1000 |
| FW20H10 | 2387,00 | 47740,0 | 1000 |
| FW20H10 | 2390,00 | 14340,0 | 300 |
| FW20H10 | 2397,00 | 14382,0 | 300 |
| FW20H10 | 2396,00 | 23960,0 | 500 |
| FW20Z09 | 2357,00 | 10606,5 | 225 |
| FW20Z09 | 2357,00 | 14142,0 | 300 |
| FW20Z09 | 2365,00 | 14899,5 | 315 |
| FW20Z09 | 2373,00 | 13288,8 | 280 |
| FW20Z09 | 2373,00 | 14238,0 | 300 |
| FW20Z09 | 2370,00 | 47400,0 | 1000 |
| FW20Z09 | 2370,00 | 14220,0 | 300 |
| FW20Z09 | 2370,00 | 17538,0 | 370 |
| FW20Z09 | 2377,00 | 35655,0 | 750 |
| FW20Z09 | 2377,00 | 47540,0 | 1000 |
| FW20Z09 | 2375,00 | 16625,0 | 350 |
| FW20Z09 | 2374,00 | 10540,6 | 222 |
| FW20Z09 | 2368,00 | 47360,0 | 1000 |
| FW20Z09 | 2368,00 | 23680,0 | 500 |
| FW20Z09 | 2368,00 | 23680,0 | 500 |
| FW20Z09 | 2368,00 | 23680,0 | 500 |
| FW20Z09 | 2368,00 | 23680,0 | 500 |
| FW20Z09 | 2368,00 | 23680,0 | 500 |
| FW20Z09 | 2368,00 | 47360,0 | 1000 |
| FW20Z09 | 2368,00 | 47360,0 | 1000 |
| FW20Z09 | 2364,00 | 47280,0 | 1000 |
| FW20Z09 | 2367,00 | 14202,0 | 300 |
| FW20Z09 | 2375,00 | 14250,0 | 300 |
| FW20Z09 | 2375,00 | 23750,0 | 500 |
| GETIN | 8,82 | 501,0 | 28400 |
| NFIEMF | 14,50 | 493,0 | 17000 |
| OW20R0170 | 32,65 | 130,6 | 200 |
| OW20R0170 | 33,10 | 198,6 | 300 |
| OW20R0170 | 33,10 | 132,4 | 200 |
| PGE | 15,26 | 213,6 | 7000 |
| POLAQUA | 11,20 | 221,8 | 9900 |
| RADPOL | 6,00 | 1341,6 | 111800 |
| RUCH | 7,20 | 1440,0 | 100000 |
| SILVANO | 4,83 | 202,9 | 21000 |
| -- | 1268617,4 | 2004636 |
kom amp/
