Transakcje pakietowe
...
18.12.2009 17:12
18.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 14ZACH | 1,67 | 203,7 | 61000 |
| ELSTAROIL | 8,40 | 2137,6 | 127240 |
| EUROCASH | 15,35 | 200,0 | 6515 |
| FERRUM | 11,80 | 2360,0 | 100000 |
| FW20H10 | 2358,00 | 9432,0 | 200 |
| FW20H10 | 2358,00 | 28107,4 | 596 |
| FW20H10 | 2368,00 | 47123,2 | 995 |
| FW20Z09 | 2335,00 | 9340,0 | 200 |
| FW20Z09 | 2335,00 | 27833,2 | 596 |
| FW20Z09 | 2340,00 | 46566,0 | 995 |
| GETIN | 7,00 | 504,0 | 36000 |
| MCLOGIC | 20,00 | 508,0 | 12700 |
| MIDAS | 7,50 | 900,0 | 60000 |
| MOSTALWAR | 63,00 | 785,7 | 6236 |
| OK0112 | 90,40 | 667,2 | 369 |
| OK0711 | 93,00 | 686,3 | 369 |
| OK0712 | 87,90 | 298,9 | 170 |
| OW20R0180 | 41,00 | 410,0 | 500 |
| PEKAO | 165,30 | 1223,2 | 3700 |
| PGE | 25,02 | 13830,8 | 276394 |
| PGE | 25,02 | 1000,8 | 20000 |
| PKOBP | 37,19 | 13016,5 | 175000 |
| PKOBP | 37,39 | 10469,2 | 140000 |
| TVN | 13,60 | 544,0 | 20000 |
| -- | 218147,7 | 1049775 |
kom amp/
