Transakcje pakietowe
...
22.09.2010 17:01
22.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 6,95 | 2785,1 | 200364 |
| BORYSZEW | 5,20 | 6240,0 | 600000 |
| BORYSZEW | 5,20 | 6240,0 | 600000 |
| BZWBK | 216,00 | 518,4 | 1200 |
| BZWBK | 215,00 | 629,5 | 1464 |
| CCIINT | 39,00 | 274269,9 | 3516281 |
| CCIINT | 39,00 | 125090,1 | 1603719 |
| CCIINT | 39,00 | 3900,0 | 50000 |
| CCIINT | 39,00 | 3900,0 | 50000 |
| CCIINT | 39,00 | 11700,0 | 150000 |
| CCIINT | 39,00 | 3900,0 | 50000 |
| CCIINT | 39,00 | 3900,0 | 50000 |
| CCIINT | 39,00 | 1560,0 | 20000 |
| CCIINT | 39,00 | 7800,0 | 100000 |
| CCIINT | 39,00 | 2340,0 | 30000 |
| CCIINT | 39,00 | 8580,0 | 110000 |
| CCIINT | 39,00 | 56160,0 | 720000 |
| CCIINT | 39,00 | 12480,0 | 160000 |
| CCIINT | 39,00 | 15990,0 | 205000 |
| CCIINT | 39,00 | 17940,0 | 230000 |
| CCIINT | 39,00 | 17348,1 | 222411 |
| CCIINT | 39,00 | 54600,0 | 700000 |
| CCIINT | 39,00 | 7800,0 | 100000 |
| CYFRPLSAT | 14,68 | 1468,0 | 50000 |
| GANT | 20,00 | 960,0 | 24000 |
| IMPEXMET | 4,03 | 3788,2 | 470000 |
| IMPEXMET | 3,01 | 3437,4 | 571000 |
| KERNEL | 67,00 | 670,0 | 5000 |
| MILLENNIUM | 4,90 | 245,0 | 25000 |
| MMPPL | 9,65 | 2509,0 | 130000 |
| OK0712 | 92,01 | 531,8 | 289 |
| OK0712 | 92,01 | 1367,3 | 743 |
| OW20C1260 | 154,65 | 618,6 | 200 |
| OW20O1250 | 110,00 | 660,0 | 300 |
| PKOBP | 42,75 | 1710,0 | 20000 |
| PROTEKTOR | 6,20 | 7440,0 | 600000 |
| PULAWY | 75,90 | 200,4 | 1320 |
| -- | 671276,7 | 11368291 |
kom zdz
