Transakcje pakietowe
...
10.11.2010 | aktual.: 11.11.2010 07:08
10.11. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALTERCO | 40,00 | 200,4 | 2505 |
| BRE | 295,00 | 501,5 | 850 |
| EMPERIA | 99,10 | 1259,0 | 6352 |
| GPW | 53,00 | 742,0 | 7000 |
| GPW | 53,00 | 3180,0 | 30000 |
| GPW | 46,90 | 599,4 | 6390 |
| GPW | 46,90 | 599,4 | 6390 |
| GPW | 46,90 | 599,4 | 6390 |
| HANDLOWY | 95,50 | 200,6 | 1050 |
| K2INTERNT | 13,50 | 401,0 | 14850 |
| K2INTERNT | 13,50 | 248,4 | 9200 |
| K2INTERNT | 13,50 | 205,2 | 7600 |
| K2INTERNT | 13,50 | 353,7 | 13100 |
| K2INTERNT | 13,50 | 411,8 | 15250 |
| LENTEX | 28,10 | 5620,0 | 100000 |
| OW20O1230 | 14,90 | 89,4 | 300 |
| OW20O1260 | 56,00 | 224,0 | 200 |
| OW20R1250 | 71,00 | 355,0 | 250 |
| OW20X0250 | 6,50 | 65,0 | 500 |
| OW20X0250 | 6,50 | 65,0 | 500 |
| OW20X0250 | 6,85 | 68,5 | 500 |
| OW20X0250 | 6,85 | 68,5 | 500 |
| PGE | 22,55 | 4510,0 | 100000 |
| PKOBP | 45,70 | 731,2 | 8000 |
| PROXYAD | 0,56 | 291,2 | 260000 |
| PZU | 379,60 | 18220,8 | 24000 |
| RADPOL | 9,50 | 7600,0 | 400000 |
| RADPOL | 9,50 | 475,0 | 25000 |
| RADPOL | 9,50 | 3800,0 | 200000 |
| RADPOL | 9,50 | 475,0 | 25000 |
| RADPOL | 9,50 | 3325,0 | 175000 |
| RADPOL | 9,50 | 7125,0 | 375000 |
| RADPOL | 9,50 | 475,0 | 25000 |
| RADPOL | 9,50 | 15675,0 | 825000 |
| RADPOL | 9,50 | 380,0 | 20000 |
| RADPOL | 9,50 | 9500,0 | 500000 |
| RADPOL | 9,50 | 1140,0 | 60000 |
| RADPOL | 9,50 | 9500,0 | 500000 |
| RADPOL | 9,50 | 665,0 | 35000 |
| RADPOL | 9,50 | 7600,0 | 400000 |
| RADPOL | 9,50 | 3325,0 | 175000 |
| RADPOL | 9,50 | 5700,0 | 300000 |
| RADPOL | 9,50 | 3990,0 | 210000 |
| RADPOL | 9,50 | 1634,0 | 86000 |
| RADPOL | 9,50 | 532,0 | 28000 |
| RADPOL | 9,50 | 2375,6 | 125029 |
| RADPOL | 9,50 | 418,0 | 22000 |
| RADPOL | 9,50 | 1520,0 | 80000 |
| RUBICON | 1,33 | 1057,0 | 397374 |
| TAURONPE | 6,11 | 794,3 | 65000 |
| ZREMB | 0,96 | 288,0 | 150000 |
| -- | 129179,0 | 5825080 |
kom zdz
