| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BBIZENNFI | 0,72 | 1504,8 | 1045000 |
| BORYSZEW | 2,54 | 2260,9 | 445058 |
| BORYSZEW | 2,59 | 2305,4 | 445058 |
| ENEA | 16,70 | 434,2 | 13000 |
| FW20M09 | 1975,00 | 19750,0 | 500 |
| FW20M09 | 1975,00 | 19750,0 | 500 |
| FW20M09 | 1974,00 | 19740,0 | 500 |
| FW20M09 | 1974,00 | 7896,0 | 200 |
| FW20M09 | 1974,00 | 7896,0 | 200 |
| FW20M09 | 1970,00 | 11820,0 | 300 |
| FW20M09 | 1970,00 | 39400,0 | 1000 |
| FW20M09 | 1970,00 | 21670,0 | 550 |
| FW20M09 | 1970,00 | 19700,0 | 500 |
| FW20M09 | 1970,00 | 11820,0 | 300 |
| FW20M09 | 1970,00 | 7880,0 | 200 |
| FW20M09 | 1970,00 | 19700,0 | 500 |
| FW20M09 | 1973,00 | 19730,0 | 500 |
| FW20M09 | 1973,00 | 19730,0 | 500 |
| FW20M09 | 1975,00 | 7900,0 | 200 |
| FW20M09 | 1979,00 | 15832,0 | 400 |
| FW20M09 | 1980,00 | 19800,0 | 500 |
| FW20M09 | 1985,00 | 19850,0 | 500 |
| FW20M09 | 1993,00 | 11360,1 | 285 |
| FW20M09 | 2000,00 | 11560,0 | 289 |
| FW20M09 | 2000,00 | 21600,0 | 540 |
| FW20M09 | 2000,00 | 20000,0 | 500 |
| FW20M09 | 1986,00 | 16523,5 | 416 |
| FW20M09 | 1993,00 | 11958,0 | 300 |
| FW20U09 | 1956,00 | 19560,0 | 500 |
| FW20U09 | 1956,00 | 19560,0 | 500 |
| FW20U09 | 1955,00 | 19550,0 | 500 |
| FW20U09 | 1955,00 | 7820,0 | 200 |
| FW20U09 | 1955,00 | 7820,0 | 200 |
| FW20U09 | 1950,00 | 11700,0 | 300 |
| FW20U09 | 1950,00 | 39000,0 | 1000 |
| FW20U09 | 1950,00 | 21450,0 | 550 |
| FW20U09 | 1952,00 | 19520,0 | 500 |
| FW20U09 | 1952,00 | 11712,0 | 300 |
| FW20U09 | 1952,00 | 7808,0 | 200 |
| FW20U09 | 1952,00 | 19520,0 | 500 |
| FW20U09 | 1954,00 | 19540,0 | 500 |
| FW20U09 | 1954,00 | 19540,0 | 500 |
| FW20U09 | 1956,00 | 7824,0 | 200 |
| FW20U09 | 1961,00 | 15688,0 | 400 |
| FW20U09 | 1961,00 | 19610,0 | 500 |
| FW20U09 | 1967,00 | 19670,0 | 500 |
| FW20U09 | 1974,00 | 11251,8 | 285 |
| FW20U09 | 1982,00 | 11456,0 | 289 |
| FW20U09 | 1981,00 | 19810,0 | 500 |
| FW20U09 | 1981,00 | 21394,8 | 540 |
| FW20U09 | 1969,00 | 16382,1 | 416 |
| FW20U09 | 1977,00 | 11862,0 | 300 |
| IMPEXMETAL | 1,75 | 1120,0 | 320000 |
| IMPEXMETAL | 1,75 | 2555,0 | 730000 |
| IMPEXMETAL | 1,75 | 1318,8 | 376800 |
| IMPEXMETAL | 1,79 | 1348,9 | 376800 |
| IMPEXMETAL | 1,79 | 2613,4 | 730000 |
| IMPEXMETAL | 1,78 | 1139,2 | 320000 |
| KGHM | 84,70 | 1851,5 | 10930 |
| PETROLINV | 49,00 | 264,6 | 2700 |
| -- | 820631,1 | 4835706 |
kom zdz/mln/
Źródło artykułu: 
