Transakcje pakietowe
...
14.09.2010 | aktual.: 14.09.2010 17:08
14.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ELZAB | 2,98 | 10015,8 | 1680500 |
| ENERGOPLD | 3,70 | 222,0 | 30000 |
| ENERGOPLD | 3,60 | 7200,0 | 1000000 |
| FW20U10 | 2550,00 | 30294,0 | 594 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 51000,0 | 1000 |
| FW20U10 | 2550,00 | 20706,0 | 406 |
| FW20U10 | 2550,00 | 15300,0 | 300 |
| FW20U10 | 2550,00 | 32232,0 | 632 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 26265,0 | 515 |
| FW20U10 | 2552,00 | 15312,0 | 300 |
| FW20U10 | 2552,00 | 15312,0 | 300 |
| FW20U10 | 2550,00 | 27285,0 | 535 |
| FW20U10 | 2550,00 | 26877,0 | 527 |
| FW20U10 | 2552,00 | 10208,0 | 200 |
| FW20U10 | 2552,00 | 10208,0 | 200 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 22185,0 | 435 |
| FW20U10 | 2550,00 | 12750,0 | 250 |
| FW20U10 | 2550,00 | 12750,0 | 250 |
| FW20U10 | 2557,00 | 25570,0 | 500 |
| FW20U10 | 2557,00 | 25570,0 | 500 |
| FW20U10 | 2557,00 | 17592,2 | 344 |
| FW20U10 | 2557,00 | 25570,0 | 500 |
| FW20U10 | 2557,00 | 25570,0 | 500 |
| FW20U10 | 2557,00 | 12785,0 | 250 |
| FW20U10 | 2557,00 | 25570,0 | 500 |
| FW20U10 | 2557,00 | 25570,0 | 500 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2552,00 | 10208,0 | 200 |
| FW20U10 | 2550,00 | 38250,0 | 750 |
| FW20U10 | 2550,00 | 25347,0 | 497 |
| FW20U10 | 2550,00 | 25500,0 | 500 |
| FW20U10 | 2550,00 | 18054,0 | 354 |
| FW20U10 | 2550,00 | 51000,0 | 1000 |
| FW20U10 | 2550,00 | 11934,0 | 234 |
| FW20Z10 | 2560,00 | 30412,8 | 594 |
| FW20Z10 | 2560,00 | 25600,0 | 500 |
| FW20Z10 | 2560,00 | 25600,0 | 500 |
| FW20Z10 | 2560,00 | 51200,0 | 1000 |
| FW20Z10 | 2560,00 | 20787,2 | 406 |
| FW20Z10 | 2560,00 | 15360,0 | 300 |
| FW20Z10 | 2560,00 | 32358,4 | 632 |
| FW20Z10 | 2560,00 | 25600,0 | 500 |
| FW20Z10 | 2560,00 | 25600,0 | 500 |
| FW20Z10 | 2560,00 | 26368,0 | 515 |
| FW20Z10 | 2564,00 | 15384,0 | 300 |
| FW20Z10 | 2564,00 | 15384,0 | 300 |
| FW20Z10 | 2560,00 | 27392,0 | 535 |
| FW20Z10 | 2560,00 | 26982,4 | 527 |
| FW20Z10 | 2564,00 | 10256,0 | 200 |
| FW20Z10 | 2564,00 | 10256,0 | 200 |
| FW20Z10 | 2561,00 | 25610,0 | 500 |
| FW20Z10 | 2561,00 | 22280,7 | 435 |
| FW20Z10 | 2561,00 | 12805,0 | 250 |
| FW20Z10 | 2561,00 | 12805,0 | 250 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2569,00 | 17674,7 | 344 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2569,00 | 12845,0 | 250 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2569,00 | 25690,0 | 500 |
| FW20Z10 | 2563,00 | 25630,0 | 500 |
| FW20Z10 | 2564,00 | 10256,0 | 200 |
| FW20Z10 | 2563,00 | 38445,0 | 750 |
| FW20Z10 | 2563,00 | 25476,2 | 497 |
| FW20Z10 | 2564,00 | 25640,0 | 500 |
| FW20Z10 | 2564,00 | 18153,1 | 354 |
| FW20Z10 | 2564,00 | 51280,0 | 1000 |
| FW20Z10 | 2564,00 | 11999,5 | 234 |
| GETINOBLE | 4,88 | 3708,8 | 380000 |
| GETINOBLE | 4,88 | 732,0 | 75000 |
| GETINOBLE | 4,88 | 5075,2 | 520000 |
| IMPEXMET | 3,80 | 1976,0 | 260000 |
| INSTAL | 2,70 | 535,7 | 99200 |
| INSTAL | 2,70 | 901,4 | 166919 |
| INSTAL | 2,70 | 620,2 | 114850 |
| MILLENNIUM | 4,73 | 908,7 | 96052 |
| OW20L0260 | 89,15 | 356,6 | 200 |
| OW20X0210 | 16,86 | 134,9 | 400 |
| PEP | 34,50 | 1518,0 | 22000 |
| PGNIG | 3,43 | 500,8 | 73000 |
| PKOBP | 41,45 | 43493,5 | 524650 |
| RUCH | 10,70 | 40026,9 | 1870414 |
| -- | 1813281,6 | 6946331 |
kom zdz
