Transakcje pakietowe
...
05.10.2010 17:06
05.10. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 8,10 | 2106,0 | 130000 |
| ALCHEMIA | 8,10 | 5508,0 | 340000 |
| ALCHEMIA | 8,10 | 11340,0 | 700000 |
| ALCHEMIA | 8,10 | 972,0 | 60000 |
| ALCHEMIA | 8,10 | 12474,0 | 770000 |
| AMREST | 75,25 | 200,0 | 1329 |
| ASBIS | 3,70 | 925,0 | 125000 |
| ASBIS | 3,70 | 6660,0 | 900000 |
| ASBIS | 3,70 | 4440,0 | 600000 |
| ASBIS | 3,70 | 1850,0 | 250000 |
| ASBIS | 3,70 | 925,0 | 125000 |
| ASBIS | 3,70 | 2960,0 | 400000 |
| BOGDANKA | 89,30 | 207,0 | 1159 |
| BORYSZEW | 4,70 | 1034,0 | 110000 |
| BORYSZEW | 4,70 | 3102,0 | 330000 |
| COMARCH | 74,30 | 200,0 | 1346 |
| COMP | 63,90 | 3834,0 | 30000 |
| COMP | 63,90 | 3834,0 | 30000 |
| CSTA | 10,52 | 1956,7 | 93000 |
| EMCINSMED | 16,24 | 4872,0 | 150000 |
| GINOROSSI | 3,50 | 3885,1 | 555020 |
| HARPER | 5,61 | 841,5 | 75000 |
| HBPOLSKA | 3,40 | 200,0 | 29412 |
| IDMSA | 3,44 | 200,0 | 29070 |
| IMPEXMET | 4,10 | 332,3 | 40521 |
| IMPEXMET | 4,11 | 307,6 | 37416 |
| INTERCARS | 69,40 | 925,8 | 6670 |
| JUTRZENKA | 3,65 | 751,9 | 103000 |
| JWCONSTR | 17,55 | 200,1 | 5700 |
| LCCORP | 1,62 | 200,0 | 61729 |
| MOSTALWAR | 66,85 | 200,0 | 1496 |
| NAFTA | 26,10 | 6970,1 | 133526 |
| NAFTA | 26,10 | 6970,1 | 133526 |
| NFIEMF | 20,55 | 200,0 | 4867 |
| OW20X0230 | 15,34 | 153,4 | 500 |
| OW20X0230 | 14,79 | 147,9 | 500 |
| OW20X0230 | 14,79 | 147,9 | 500 |
| OW20X0240 | 27,22 | 108,9 | 200 |
| PEP | 33,90 | 200,0 | 2950 |
| PKNORLEN | 39,69 | 7938,0 | 100000 |
| SYNTHOS | 2,45 | 200,0 | 40817 |
| TRAVELPL | 15,00 | 267,7 | 8923 |
| -- | 100747,9 | 6518177 |
kom zdz
