| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ACTION | 14,96 | 248,0 | 8289 |
| ALCHEMIA | 6,46 | 252,2 | 19518 |
| CYFRPLSAT | 14,00 | 560,0 | 20000 |
| ENAA | 15,40 | 748,5 | 24303 |
| INTROL | 4,20 | 420,0 | 50000 |
| INTROL | 4,20 | 420,0 | 50000 |
| PEKAO | 117,00 | 819,0 | 3500 |
| PKO BP | 32,42 | 5187,2 | 80000 |
| PKO BP | 32,77 | 655,4 | 10000 |
| PKO BP | 32,50 | 1950,0 | 30000 |
| PKO BP | 31,90 | 638,0 | 10000 |
| PKO BP | 31,90 | 638,0 | 10000 |
| PKO BP | 32,05 | 1602,5 | 25000 |
| PKO BP | 31,50 | 504,0 | 8000 |
| PKO BP | 31,50 | 504,0 | 8000 |
| PKO BP | 31,50 | 630,0 | 10000 |
| PKO BP | 31,50 | 630,0 | 10000 |
| PKO BP | 31,50 | 1890,0 | 30000 |
| PKO BP | 32,00 | 2872,4 | 44882 |
| PKO BP | 32,25 | 507,6 | 7870 |
| SUWARY | 18,00 | 998,0 | 27722 |
| ŚWIECIE | 34,75 | 473,1 | 6807 |
| TPSA | 20,40 | 532,2 | 13043 |
| TPSA | 20,33 | 1016,5 | 25000 |
| TPSA | 20,30 | 6835,2 | 168354 |
| TPSA | 20,30 | 5344,8 | 131646 |
| -- | 36876,6 | 831934 |
kom amp/ zdz
Źródło artykułu: 
