Transakcje pakietowe
...
20.03.2009 16:58
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 6,20 | 1200,3 | 96800 |
| FW20H09 | 1489,00 | 5956,0 | 200 |
| FW20H09 | 1487,00 | 14870,0 | 500 |
| FW20H09 | 1501,00 | 6004,0 | 200 |
| FW20H09 | 1500,00 | 15000,0 | 500 |
| FW20H09 | 1504,00 | 8963,8 | 298 |
| FW20H09 | 1500,00 | 15000,0 | 500 |
| FW20M09 | 1469,00 | 5876,0 | 200 |
| FW20M09 | 1469,00 | 14690,0 | 500 |
| FW20M09 | 1475,00 | 5900,0 | 200 |
| FW20M09 | 1470,00 | 14700,0 | 500 |
| FW20M09 | 1474,00 | 8785,0 | 298 |
| FW20M09 | 1473,00 | 14730,0 | 500 |
| NETIA | 3,06 | 2005,0 | 327609 |
| NOWAGALA | 2,25 | 450,0 | 100000 |
| NOWAGALA | 2,20 | 1673,0 | 380229 |
| ORZBIALY | 6,70 | 4327,0 | 322910 |
| PGNIG | 3,47 | 500,4 | 72100 |
| TPSA | 18,50 | 7677,5 | 207500 |
| -- | 148308,0 | 1511544 |
kom mln/zdz
